Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.84 14.96 14.84 14.94 255.1K
09:35 14.94 14.98 14.93 14.96 123.9K
09:40 14.96 14.99 14.95 14.95 165.6K
09:45 14.95 15.03 14.93 15.01 93.6K
09:50 15.01 15.08 15.00 15.00 227.9K
09:55 15.00 15.03 14.97 15.03 102.6K
10:00 15.03 15.04 15.01 15.04 59.8K
10:05 15.04 15.05 15.02 15.05 54.5K
10:10 15.05 15.10 15.04 15.09 100.2K
10:15 15.09 15.09 15.05 15.09 94.7K
10:20 15.09 15.12 15.07 15.08 150.7K
10:25 15.07 15.07 15.05 15.05 26.5K
10:30 15.06 15.06 15.04 15.06 55.2K
10:35 15.06 15.11 15.06 15.09 83.2K
10:40 15.08 15.10 15.08 15.09 37.7K
10:45 15.10 15.10 15.07 15.07 34.7K
10:50 15.08 15.10 15.08 15.09 18.7K
10:55 15.08 15.10 15.08 15.10 33.6K
11:00 15.10 15.10 15.05 15.10 39.0K
11:05 15.09 15.10 15.07 15.08 11.6K
11:10 15.08 15.09 15.08 15.09 12.4K
11:15 15.08 15.10 15.07 15.08 59.1K
11:20 15.08 15.10 15.08 15.08 39.0K
11:25 15.09 15.10 15.07 15.08 14.0K
13:00 15.08 15.08 15.05 15.06 45.7K
13:05 15.05 15.06 15.03 15.05 23.7K
13:10 15.05 15.05 15.02 15.04 29.6K
13:15 15.04 15.04 15.02 15.04 40.1K
13:20 15.03 15.07 15.03 15.06 24.2K
13:25 15.06 15.07 15.05 15.06 17.0K
13:30 15.06 15.07 15.05 15.06 29.4K
13:35 15.05 15.07 15.04 15.07 18.4K
13:40 15.07 15.08 15.06 15.08 32.4K
13:45 15.08 15.11 15.08 15.10 119.8K
13:50 15.10 15.11 15.09 15.10 52.7K
13:55 15.10 15.10 15.08 15.10 69.9K
14:00 15.11 15.14 15.10 15.12 86.5K
14:05 15.13 15.14 15.11 15.13 30.4K
14:10 15.14 15.16 15.13 15.15 67.0K
14:15 15.15 15.17 15.15 15.16 107.3K
14:20 15.17 15.17 15.15 15.16 58.9K
14:25 15.16 15.18 15.15 15.17 104.3K
14:30 15.18 15.21 15.18 15.20 166.2K
14:35 15.20 15.22 15.20 15.21 94.6K
14:40 15.22 15.22 15.18 15.20 115.0K
14:45 15.20 15.21 15.19 15.20 92.2K
14:50 15.19 15.20 15.18 15.19 127.0K
14:55 15.18 15.20 15.18 15.19 53.9K
15:40 15.18 15.18 15.18 15.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available