Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.21 15.30 15.20 15.29 362.3K
09:35 15.30 15.35 15.30 15.33 243.6K
09:40 15.35 15.35 15.30 15.32 192.1K
09:45 15.34 15.38 15.31 15.38 268.8K
09:50 15.38 15.40 15.36 15.40 170.4K
09:55 15.40 15.42 15.36 15.39 118.6K
10:00 15.39 15.44 15.39 15.43 150.1K
10:05 15.43 15.44 15.40 15.41 89.3K
10:10 15.42 15.47 15.41 15.46 196.5K
10:15 15.46 15.47 15.45 15.45 123.1K
10:20 15.46 15.49 15.44 15.49 316.9K
10:25 15.49 15.51 15.47 15.51 260.0K
10:30 15.50 15.56 15.48 15.55 289.5K
10:35 15.55 15.63 15.55 15.55 274.5K
10:40 15.55 15.57 15.52 15.55 123.2K
10:45 15.54 15.58 15.53 15.57 135.9K
10:50 15.57 15.58 15.54 15.54 63.6K
10:55 15.54 15.54 15.50 15.51 86.3K
11:00 15.51 15.54 15.50 15.54 97.2K
11:05 15.54 15.56 15.53 15.53 64.6K
11:10 15.54 15.55 15.52 15.53 54.4K
11:15 15.54 15.55 15.51 15.52 79.0K
11:20 15.53 15.56 15.52 15.55 86.9K
11:25 15.55 15.56 15.53 15.55 34.1K
13:00 15.52 15.65 15.52 15.64 669.3K
13:05 15.64 15.67 15.63 15.67 318.2K
13:10 15.66 15.69 15.66 15.67 273.3K
13:15 15.67 15.68 15.62 15.65 122.9K
13:20 15.64 15.65 15.60 15.61 84.8K
13:25 15.61 15.63 15.60 15.62 50.6K
13:30 15.63 15.64 15.62 15.63 85.7K
13:35 15.63 15.64 15.63 15.63 71.5K
13:40 15.64 15.64 15.62 15.62 63.2K
13:45 15.63 15.69 15.62 15.69 324.8K
13:50 15.69 15.69 15.66 15.67 137.9K
13:55 15.66 15.68 15.65 15.66 100.1K
14:00 15.66 15.69 15.65 15.67 287.2K
14:05 15.68 15.69 15.67 15.68 115.9K
14:10 15.68 15.75 15.68 15.71 603.1K
14:15 15.72 15.73 15.70 15.72 133.8K
14:20 15.72 15.74 15.71 15.74 218.0K
14:25 15.74 15.74 15.73 15.73 111.0K
14:30 15.74 15.74 15.73 15.73 166.2K
14:35 15.74 15.74 15.72 15.74 110.1K
14:40 15.74 15.74 15.72 15.73 233.1K
14:45 15.73 15.74 15.72 15.73 223.7K
14:50 15.72 15.74 15.71 15.74 284.7K
14:55 15.74 15.75 15.73 15.74 318.9K
15:40 15.74 15.74 15.74 15.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available