Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.74 15.95 15.74 15.94 703.8K
09:35 15.94 15.95 15.86 15.89 359.3K
09:40 15.89 15.91 15.86 15.89 294.8K
09:45 15.88 16.02 15.88 15.97 838.7K
09:50 15.99 15.99 15.92 15.92 220.2K
09:55 15.92 15.97 15.90 15.93 174.5K
10:00 15.93 15.95 15.89 15.90 195.9K
10:05 15.92 15.93 15.91 15.91 78.9K
10:10 15.92 15.93 15.89 15.90 161.3K
10:15 15.90 15.96 15.90 15.91 184.0K
10:20 15.91 15.94 15.91 15.93 52.1K
10:25 15.93 15.93 15.87 15.88 134.4K
10:30 15.88 15.90 15.85 15.85 199.8K
10:35 15.86 15.88 15.85 15.87 82.4K
10:40 15.86 15.89 15.85 15.87 88.5K
10:45 15.87 15.89 15.85 15.87 96.1K
10:50 15.87 15.88 15.85 15.87 83.4K
10:55 15.87 15.88 15.85 15.85 101.8K
11:00 15.86 15.88 15.85 15.86 98.7K
11:05 15.85 15.86 15.83 15.84 88.1K
11:10 15.84 15.85 15.83 15.85 40.2K
11:15 15.85 15.86 15.84 15.85 32.1K
11:20 15.84 15.85 15.83 15.84 42.6K
11:25 15.85 15.85 15.82 15.84 68.2K
13:00 15.83 15.84 15.79 15.82 97.2K
13:05 15.83 15.85 15.80 15.83 67.7K
13:10 15.84 15.84 15.81 15.81 57.7K
13:15 15.81 15.81 15.78 15.79 93.0K
13:20 15.79 15.80 15.77 15.79 36.7K
13:25 15.78 15.79 15.77 15.77 62.6K
13:30 15.77 15.78 15.75 15.76 78.7K
13:35 15.76 15.78 15.75 15.76 66.0K
13:40 15.75 15.77 15.72 15.73 92.6K
13:45 15.72 15.73 15.72 15.73 53.3K
13:50 15.73 15.73 15.69 15.69 111.0K
13:55 15.69 15.71 15.68 15.70 97.6K
14:00 15.71 15.71 15.69 15.71 79.6K
14:05 15.71 15.71 15.68 15.71 155.1K
14:10 15.70 15.72 15.70 15.71 62.6K
14:15 15.72 15.75 15.72 15.74 70.4K
14:20 15.73 15.74 15.72 15.73 43.9K
14:25 15.73 15.74 15.70 15.72 90.0K
14:30 15.72 15.73 15.70 15.71 70.4K
14:35 15.72 15.72 15.70 15.70 68.5K
14:40 15.70 15.72 15.70 15.71 101.8K
14:45 15.71 15.72 15.70 15.70 105.8K
14:50 15.69 15.71 15.69 15.71 139.3K
14:55 15.71 15.73 15.70 15.70 56.0K
15:40 15.70 15.70 15.70 15.70 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available