Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.75 15.93 15.75 15.88 421.9K
09:35 15.89 15.93 15.77 15.78 326.5K
09:40 15.78 15.79 15.75 15.76 180.1K
09:45 15.75 15.79 15.72 15.73 169.9K
09:50 15.74 15.80 15.74 15.79 172.1K
09:55 15.79 15.79 15.73 15.73 76.9K
10:00 15.73 15.76 15.72 15.73 157.5K
10:05 15.73 15.75 15.72 15.74 150.6K
10:10 15.74 15.76 15.72 15.74 108.3K
10:15 15.73 15.73 15.69 15.70 249.8K
10:20 15.71 15.72 15.68 15.68 101.3K
10:25 15.68 15.69 15.66 15.67 162.4K
10:30 15.67 15.70 15.67 15.69 54.7K
10:35 15.69 15.70 15.67 15.67 100.7K
10:40 15.67 15.69 15.65 15.69 78.4K
10:45 15.69 15.74 15.69 15.74 76.5K
10:50 15.74 15.74 15.72 15.74 77.6K
10:55 15.74 15.76 15.72 15.73 62.8K
11:00 15.73 15.73 15.71 15.72 41.1K
11:05 15.72 15.72 15.70 15.72 35.3K
11:10 15.72 15.74 15.69 15.70 75.5K
11:15 15.71 15.73 15.71 15.71 23.4K
11:20 15.72 15.73 15.68 15.69 40.8K
11:25 15.69 15.71 15.69 15.69 27.0K
13:00 15.69 15.75 15.69 15.74 78.4K
13:05 15.74 15.74 15.70 15.71 45.0K
13:10 15.72 15.73 15.69 15.71 165.3K
13:15 15.72 15.72 15.70 15.72 48.7K
13:20 15.72 15.73 15.70 15.70 60.8K
13:25 15.71 15.71 15.68 15.69 104.4K
13:30 15.69 15.71 15.68 15.71 73.4K
13:35 15.72 15.72 15.69 15.69 43.1K
13:40 15.69 15.71 15.67 15.69 101.3K
13:45 15.68 15.69 15.68 15.69 35.4K
13:50 15.69 15.69 15.66 15.66 84.8K
13:55 15.66 15.68 15.65 15.67 128.0K
14:00 15.67 15.68 15.65 15.66 73.8K
14:05 15.66 15.70 15.65 15.70 101.6K
14:10 15.69 15.71 15.68 15.69 59.8K
14:15 15.70 15.71 15.68 15.69 57.0K
14:20 15.69 15.71 15.68 15.69 71.2K
14:25 15.69 15.70 15.68 15.69 58.4K
14:30 15.69 15.71 15.68 15.68 106.1K
14:35 15.69 15.71 15.67 15.70 67.7K
14:40 15.71 15.71 15.69 15.69 121.3K
14:45 15.70 15.70 15.68 15.69 132.7K
14:50 15.68 15.69 15.67 15.69 143.8K
14:55 15.70 15.70 15.68 15.69 50.5K
15:40 15.68 15.68 15.68 15.68 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available