Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.74 15.85 15.67 15.84 485.7K
09:35 15.83 15.89 15.78 15.85 316.9K
09:40 15.85 15.90 15.82 15.85 246.1K
09:45 15.85 15.89 15.84 15.88 134.2K
09:50 15.89 15.89 15.85 15.88 140.5K
09:55 15.87 15.88 15.84 15.86 89.3K
10:00 15.86 15.89 15.85 15.87 128.8K
10:05 15.87 15.89 15.85 15.87 129.7K
10:10 15.86 15.89 15.86 15.88 154.2K
10:15 15.89 15.89 15.87 15.89 106.8K
10:20 15.88 15.90 15.88 15.90 114.3K
10:25 15.90 15.90 15.85 15.86 78.9K
10:30 15.86 15.86 15.81 15.82 149.5K
10:35 15.81 15.82 15.80 15.81 51.1K
10:40 15.81 15.83 15.80 15.82 53.6K
10:45 15.82 15.84 15.81 15.82 65.4K
10:50 15.81 15.81 15.78 15.78 52.0K
10:55 15.78 15.79 15.75 15.76 105.1K
11:00 15.76 15.78 15.76 15.78 70.3K
11:05 15.77 15.80 15.77 15.77 68.8K
11:10 15.77 15.78 15.75 15.76 41.4K
11:15 15.76 15.77 15.75 15.75 40.0K
11:20 15.76 15.77 15.76 15.77 47.1K
11:25 15.76 15.78 15.76 15.76 27.3K
13:00 15.78 15.78 15.75 15.75 134.1K
13:05 15.76 15.79 15.75 15.79 50.5K
13:10 15.80 15.81 15.78 15.80 98.1K
13:15 15.79 15.83 15.79 15.83 61.9K
13:20 15.82 15.85 15.81 15.84 49.7K
13:25 15.84 15.85 15.82 15.84 85.8K
13:30 15.84 15.87 15.82 15.86 159.6K
13:35 15.86 15.87 15.84 15.84 94.0K
13:40 15.83 15.85 15.80 15.84 47.7K
13:45 15.84 15.84 15.82 15.84 26.9K
13:50 15.83 15.84 15.81 15.84 34.7K
13:55 15.84 15.84 15.82 15.83 36.6K
14:00 15.83 15.86 15.82 15.84 96.6K
14:05 15.84 15.88 15.84 15.88 66.9K
14:10 15.88 15.88 15.84 15.86 43.2K
14:15 15.86 15.87 15.84 15.85 51.7K
14:20 15.84 15.86 15.84 15.86 40.1K
14:25 15.86 15.87 15.84 15.86 97.2K
14:30 15.87 15.88 15.85 15.88 61.6K
14:35 15.86 15.88 15.85 15.86 55.8K
14:40 15.87 15.87 15.84 15.85 159.3K
14:45 15.85 15.86 15.84 15.85 123.5K
14:50 15.84 15.87 15.83 15.87 218.8K
14:55 15.86 15.88 15.85 15.87 107.4K
15:40 15.83 15.83 15.83 15.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available