Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.86 15.94 15.81 15.94 561.5K
09:35 15.95 15.95 15.87 15.87 262.9K
09:40 15.87 15.87 15.81 15.82 224.5K
09:45 15.81 15.86 15.81 15.85 281.3K
09:50 15.85 15.92 15.83 15.89 226.2K
09:55 15.89 15.90 15.86 15.86 135.6K
10:00 15.86 15.87 15.83 15.85 173.9K
10:05 15.86 15.88 15.84 15.86 141.3K
10:10 15.87 15.90 15.86 15.87 152.6K
10:15 15.87 15.90 15.85 15.89 135.2K
10:20 15.89 15.93 15.89 15.91 211.4K
10:25 15.91 15.92 15.89 15.90 132.8K
10:30 15.90 15.91 15.85 15.86 98.9K
10:35 15.85 15.86 15.84 15.84 72.0K
10:40 15.84 15.85 15.83 15.83 60.1K
10:45 15.84 15.85 15.81 15.83 89.5K
10:50 15.83 15.84 15.82 15.82 122.2K
10:55 15.82 15.83 15.80 15.83 77.7K
11:00 15.83 15.86 15.83 15.85 70.6K
11:05 15.85 15.85 15.82 15.83 56.5K
11:10 15.84 15.84 15.80 15.80 74.5K
11:15 15.80 15.81 15.75 15.79 96.6K
11:20 15.79 15.83 15.79 15.83 64.5K
11:25 15.84 15.86 15.83 15.85 41.0K
13:00 15.85 15.87 15.84 15.86 105.8K
13:05 15.86 15.90 15.86 15.90 138.6K
13:10 15.90 15.90 15.86 15.88 73.6K
13:15 15.89 15.90 15.87 15.90 64.1K
13:20 15.89 15.93 15.89 15.93 96.3K
13:25 15.93 15.95 15.92 15.92 170.7K
13:30 15.93 15.94 15.91 15.92 112.7K
13:35 15.91 15.94 15.91 15.91 119.9K
13:40 15.92 15.94 15.91 15.93 92.2K
13:45 15.93 15.94 15.92 15.93 77.2K
13:50 15.93 15.95 15.93 15.95 105.8K
13:55 15.95 15.95 15.92 15.93 171.7K
14:00 15.93 15.93 15.89 15.91 134.6K
14:05 15.92 15.94 15.91 15.91 103.8K
14:10 15.92 15.94 15.91 15.94 101.8K
14:15 15.93 15.95 15.92 15.95 66.2K
14:20 15.95 15.96 15.93 15.94 140.5K
14:25 15.94 15.95 15.94 15.95 55.3K
14:30 15.94 15.95 15.93 15.93 90.8K
14:35 15.93 15.94 15.91 15.91 116.6K
14:40 15.92 15.93 15.91 15.92 95.7K
14:45 15.91 15.93 15.91 15.93 100.1K
14:50 15.93 15.93 15.91 15.93 125.8K
14:55 15.92 15.93 15.91 15.92 77.8K
15:40 15.91 15.91 15.91 15.91 64.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available