Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.52 15.64 15.52 15.59 470.4K
09:35 15.57 15.63 15.55 15.61 164.8K
09:40 15.61 15.63 15.59 15.62 138.6K
09:45 15.63 15.63 15.55 15.56 127.5K
09:50 15.59 15.62 15.57 15.61 94.5K
09:55 15.61 15.62 15.57 15.58 83.5K
10:00 15.59 15.60 15.57 15.59 59.9K
10:05 15.58 15.61 15.57 15.60 88.8K
10:10 15.60 15.61 15.59 15.59 61.6K
10:15 15.60 15.60 15.56 15.58 43.4K
10:20 15.56 15.58 15.56 15.56 37.1K
10:25 15.56 15.57 15.55 15.56 78.1K
10:30 15.56 15.60 15.56 15.59 41.9K
10:35 15.59 15.60 15.57 15.59 45.5K
10:40 15.59 15.60 15.58 15.60 24.6K
10:45 15.60 15.61 15.59 15.60 53.6K
10:50 15.60 15.60 15.58 15.58 34.9K
10:55 15.58 15.60 15.58 15.58 69.5K
11:00 15.58 15.59 15.57 15.58 34.7K
11:05 15.58 15.59 15.57 15.58 32.7K
11:10 15.59 15.60 15.58 15.60 31.7K
11:15 15.60 15.60 15.57 15.58 39.4K
11:20 15.59 15.59 15.57 15.58 37.2K
11:25 15.57 15.59 15.56 15.57 46.9K
13:00 15.58 15.58 15.55 15.55 48.3K
13:05 15.56 15.57 15.54 15.56 69.1K
13:10 15.56 15.57 15.55 15.57 22.9K
13:15 15.57 15.57 15.54 15.56 55.7K
13:20 15.55 15.57 15.54 15.56 64.9K
13:25 15.55 15.57 15.53 15.53 33.2K
13:30 15.54 15.57 15.54 15.57 66.3K
13:35 15.57 15.58 15.56 15.56 70.7K
13:40 15.58 15.58 15.56 15.57 22.3K
13:45 15.57 15.58 15.57 15.57 34.9K
13:50 15.57 15.58 15.56 15.57 49.4K
13:55 15.57 15.57 15.55 15.57 60.2K
14:00 15.57 15.57 15.55 15.57 36.7K
14:05 15.57 15.58 15.56 15.57 21.2K
14:10 15.58 15.58 15.57 15.57 18.5K
14:15 15.57 15.58 15.56 15.56 49.5K
14:20 15.56 15.57 15.56 15.56 18.2K
14:25 15.56 15.57 15.55 15.56 38.9K
14:30 15.55 15.56 15.54 15.55 54.6K
14:35 15.55 15.56 15.54 15.56 32.2K
14:40 15.56 15.57 15.55 15.57 60.7K
14:45 15.57 15.57 15.54 15.55 73.7K
14:50 15.55 15.55 15.53 15.53 123.4K
14:55 15.53 15.55 15.53 15.54 54.7K
15:40 15.55 15.55 15.55 15.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available