21.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.55 | 15.58 | 15.51 | 15.57 | 135.7K |
| 09:35 | 15.58 | 15.60 | 15.54 | 15.59 | 84.7K |
| 09:40 | 15.59 | 15.62 | 15.58 | 15.58 | 123.8K |
| 09:45 | 15.58 | 15.65 | 15.58 | 15.65 | 174.3K |
| 09:50 | 15.63 | 15.65 | 15.60 | 15.60 | 130.4K |
| 09:55 | 15.60 | 15.64 | 15.60 | 15.63 | 99.7K |
| 10:00 | 15.63 | 15.64 | 15.60 | 15.60 | 115.0K |
| 10:05 | 15.59 | 15.60 | 15.57 | 15.57 | 67.1K |
| 10:10 | 15.58 | 15.59 | 15.56 | 15.56 | 48.1K |
| 10:15 | 15.56 | 15.58 | 15.56 | 15.56 | 96.1K |
| 10:20 | 15.57 | 15.59 | 15.55 | 15.56 | 67.3K |
| 10:25 | 15.57 | 15.58 | 15.55 | 15.58 | 58.9K |
| 10:30 | 15.57 | 15.63 | 15.57 | 15.61 | 58.9K |
| 10:35 | 15.62 | 15.67 | 15.61 | 15.65 | 153.8K |
| 10:40 | 15.65 | 15.69 | 15.64 | 15.65 | 210.2K |
| 10:45 | 15.65 | 15.70 | 15.65 | 15.69 | 171.6K |
| 10:50 | 15.71 | 15.75 | 15.70 | 15.75 | 161.0K |
| 10:55 | 15.75 | 15.82 | 15.74 | 15.78 | 240.6K |
| 11:00 | 15.78 | 15.89 | 15.78 | 15.89 | 496.0K |
| 11:05 | 15.89 | 15.93 | 15.85 | 15.89 | 268.5K |
| 11:10 | 15.89 | 15.93 | 15.88 | 15.91 | 370.0K |
| 11:15 | 15.91 | 15.92 | 15.86 | 15.88 | 238.9K |
| 11:20 | 15.88 | 15.88 | 15.82 | 15.85 | 107.7K |
| 11:25 | 15.85 | 15.91 | 15.84 | 15.91 | 94.4K |
| 11:30 | 15.91 | 15.91 | 15.91 | 15.91 | 1.5K |
| 13:00 | 15.92 | 16.04 | 15.92 | 15.97 | 978.6K |
| 13:05 | 15.97 | 15.98 | 15.94 | 15.95 | 206.0K |
| 13:10 | 15.95 | 16.01 | 15.95 | 16.01 | 287.5K |
| 13:15 | 16.00 | 16.02 | 15.97 | 15.99 | 193.4K |
| 13:20 | 15.99 | 16.00 | 15.95 | 15.96 | 156.3K |
| 13:25 | 15.97 | 15.97 | 15.93 | 15.94 | 148.7K |
| 13:30 | 15.94 | 15.97 | 15.92 | 15.97 | 160.2K |
| 13:35 | 15.97 | 16.02 | 15.94 | 16.02 | 371.9K |
| 13:40 | 16.02 | 16.09 | 16.01 | 16.07 | 760.2K |
| 13:45 | 16.08 | 16.08 | 16.02 | 16.02 | 176.2K |
| 13:50 | 16.02 | 16.06 | 16.02 | 16.03 | 147.6K |
| 13:55 | 16.03 | 16.06 | 16.02 | 16.03 | 131.7K |
| 14:00 | 16.03 | 16.04 | 16.00 | 16.00 | 213.1K |
| 14:05 | 16.00 | 16.02 | 16.00 | 16.00 | 104.0K |
| 14:10 | 16.00 | 16.01 | 15.99 | 15.99 | 80.9K |
| 14:15 | 15.99 | 16.01 | 15.99 | 16.00 | 67.7K |
| 14:20 | 16.01 | 16.01 | 15.99 | 16.00 | 54.3K |
| 14:25 | 16.01 | 16.02 | 16.00 | 16.01 | 86.8K |
| 14:30 | 16.02 | 16.02 | 16.00 | 16.01 | 109.3K |
| 14:35 | 16.00 | 16.01 | 15.98 | 15.99 | 202.1K |
| 14:40 | 15.99 | 15.99 | 15.95 | 15.95 | 174.7K |
| 14:45 | 15.95 | 15.98 | 15.95 | 15.98 | 191.4K |
| 14:50 | 15.96 | 15.98 | 15.96 | 15.98 | 227.4K |
| 14:55 | 15.98 | 16.00 | 15.97 | 15.99 | 98.8K |
| 15:40 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |