Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.10 16.10 15.97 15.97 582.7K
09:35 15.97 16.07 15.95 16.06 353.9K
09:40 16.05 16.08 16.00 16.07 259.7K
09:45 16.07 16.08 15.99 15.99 233.3K
09:50 16.00 16.02 15.99 16.02 169.8K
09:55 16.01 16.03 15.97 15.98 117.0K
10:00 15.98 16.00 15.95 15.99 142.3K
10:05 16.00 16.01 15.97 15.98 128.7K
10:10 15.97 15.98 15.95 15.96 95.5K
10:15 15.96 15.98 15.95 15.97 80.0K
10:20 15.96 15.98 15.96 15.98 63.2K
10:25 15.97 16.01 15.97 15.99 109.4K
10:30 15.99 16.00 15.98 16.00 86.9K
10:35 16.00 16.00 15.96 15.96 57.3K
10:40 15.96 15.97 15.94 15.94 98.0K
10:45 15.94 15.96 15.93 15.94 79.0K
10:50 15.94 15.95 15.93 15.93 52.1K
10:55 15.93 15.94 15.90 15.91 133.5K
11:00 15.90 15.91 15.86 15.86 147.9K
11:05 15.89 15.91 15.88 15.88 187.5K
11:10 15.88 15.88 15.86 15.87 52.2K
11:15 15.87 15.87 15.85 15.85 117.1K
11:20 15.86 15.88 15.85 15.87 218.7K
11:25 15.87 15.88 15.87 15.88 21.1K
13:00 15.88 15.90 15.88 15.89 83.4K
13:05 15.89 15.91 15.88 15.91 60.9K
13:10 15.91 15.93 15.90 15.92 44.7K
13:15 15.91 15.94 15.90 15.94 74.2K
13:20 15.93 15.94 15.92 15.94 59.4K
13:25 15.94 15.95 15.90 15.92 81.2K
13:30 15.91 15.92 15.89 15.90 38.0K
13:35 15.90 15.92 15.90 15.90 57.0K
13:40 15.90 15.94 15.90 15.93 82.5K
13:45 15.94 15.94 15.92 15.94 30.0K
13:50 15.94 15.94 15.92 15.92 95.0K
13:55 15.93 15.93 15.90 15.92 40.0K
14:00 15.92 15.92 15.90 15.90 66.5K
14:05 15.91 15.91 15.89 15.89 68.2K
14:10 15.89 15.90 15.88 15.89 130.1K
14:15 15.90 15.91 15.89 15.91 96.7K
14:20 15.90 15.91 15.88 15.89 27.1K
14:25 15.89 15.89 15.87 15.89 71.0K
14:30 15.88 15.89 15.88 15.88 49.0K
14:35 15.88 15.90 15.87 15.87 64.7K
14:40 15.88 15.89 15.86 15.86 131.8K
14:45 15.86 15.89 15.85 15.89 109.1K
14:50 15.89 15.90 15.88 15.88 136.1K
14:55 15.88 15.90 15.87 15.89 49.3K
15:40 15.90 15.90 15.90 15.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available