Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.84 16.01 15.84 15.95 441.0K
09:35 15.97 16.00 15.91 15.97 107.2K
09:40 15.97 15.99 15.92 15.99 225.2K
09:45 15.99 15.99 15.93 15.95 128.6K
09:50 15.95 15.97 15.90 15.91 98.3K
09:55 15.90 15.94 15.89 15.94 73.6K
10:00 15.94 15.95 15.89 15.91 77.3K
10:05 15.91 15.98 15.91 15.97 88.0K
10:10 15.98 15.98 15.91 15.95 92.8K
10:15 15.95 15.99 15.93 15.99 76.6K
10:20 15.98 15.99 15.94 15.95 134.4K
10:25 15.96 15.98 15.94 15.96 152.6K
10:30 15.97 15.99 15.95 15.99 176.9K
10:35 15.98 16.02 15.98 16.02 313.2K
10:40 16.01 16.07 16.00 16.00 382.1K
10:45 16.01 16.01 15.94 15.94 186.0K
10:50 15.94 15.95 15.91 15.95 84.4K
10:55 15.95 15.95 15.92 15.93 54.4K
11:00 15.93 15.94 15.92 15.93 33.2K
11:05 15.93 15.96 15.93 15.93 43.9K
11:10 15.92 15.94 15.91 15.92 41.4K
11:15 15.93 15.95 15.92 15.95 69.2K
11:20 15.93 15.95 15.92 15.93 40.1K
11:25 15.93 15.95 15.92 15.95 61.6K
11:30 15.93 15.93 15.93 15.93 0.9K
13:00 15.93 15.97 15.93 15.96 69.3K
13:05 15.96 15.96 15.94 15.94 39.3K
13:10 15.96 15.96 15.92 15.94 47.6K
13:15 15.93 15.93 15.91 15.91 48.4K
13:20 15.91 15.92 15.90 15.92 50.2K
13:25 15.91 15.93 15.90 15.93 58.1K
13:30 15.93 15.94 15.92 15.93 22.4K
13:35 15.92 15.94 15.92 15.93 56.6K
13:40 15.93 15.94 15.93 15.93 27.6K
13:45 15.94 15.95 15.93 15.94 27.2K
13:50 15.94 15.95 15.94 15.95 30.4K
13:55 15.95 15.95 15.93 15.95 59.1K
14:00 15.94 15.97 15.93 15.95 89.9K
14:05 15.94 15.98 15.94 15.98 50.9K
14:10 15.99 16.00 15.98 15.99 75.2K
14:15 16.00 16.00 15.97 15.98 77.5K
14:20 15.97 15.97 15.93 15.95 136.1K
14:25 15.94 15.95 15.93 15.93 65.1K
14:30 15.93 15.95 15.91 15.92 117.6K
14:35 15.93 15.94 15.92 15.93 67.9K
14:40 15.93 15.96 15.93 15.94 94.0K
14:45 15.94 15.96 15.94 15.94 36.5K
14:50 15.93 15.96 15.93 15.95 122.8K
14:55 15.95 15.98 15.94 15.98 83.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available