21.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 15.97 | 15.97 | 15.97 | 15.97 | 22.7K |
| 09:30 | 16.01 | 16.03 | 15.93 | 15.96 | 289.6K |
| 09:35 | 15.96 | 16.00 | 15.95 | 15.99 | 173.3K |
| 09:40 | 16.00 | 16.01 | 15.97 | 15.98 | 163.6K |
| 09:45 | 15.98 | 16.00 | 15.94 | 15.95 | 142.7K |
| 09:50 | 15.95 | 15.97 | 15.91 | 15.93 | 138.5K |
| 09:55 | 15.92 | 15.99 | 15.92 | 15.99 | 110.4K |
| 10:00 | 15.98 | 15.98 | 15.94 | 15.94 | 93.9K |
| 10:05 | 15.93 | 15.95 | 15.91 | 15.93 | 74.9K |
| 10:10 | 15.94 | 15.97 | 15.91 | 15.92 | 154.3K |
| 10:15 | 15.92 | 15.94 | 15.90 | 15.93 | 122.5K |
| 10:20 | 15.93 | 15.95 | 15.91 | 15.95 | 88.6K |
| 10:25 | 15.95 | 15.97 | 15.94 | 15.96 | 100.0K |
| 10:30 | 15.95 | 15.98 | 15.93 | 15.93 | 109.0K |
| 10:35 | 15.94 | 15.96 | 15.93 | 15.94 | 74.1K |
| 10:40 | 15.94 | 15.96 | 15.92 | 15.96 | 116.8K |
| 10:45 | 15.95 | 15.97 | 15.94 | 15.95 | 60.3K |
| 10:50 | 15.95 | 15.95 | 15.92 | 15.94 | 74.6K |
| 10:55 | 15.94 | 15.96 | 15.94 | 15.94 | 60.1K |
| 11:00 | 15.93 | 15.94 | 15.91 | 15.91 | 135.2K |
| 11:05 | 15.91 | 15.94 | 15.90 | 15.94 | 49.3K |
| 11:10 | 15.93 | 15.94 | 15.90 | 15.92 | 61.4K |
| 11:15 | 15.92 | 15.94 | 15.91 | 15.94 | 32.4K |
| 11:20 | 15.94 | 15.96 | 15.93 | 15.95 | 71.9K |
| 11:25 | 15.96 | 16.03 | 15.94 | 16.03 | 227.6K |
| 13:00 | 16.02 | 16.04 | 15.99 | 16.01 | 249.4K |
| 13:05 | 16.00 | 16.02 | 16.00 | 16.00 | 86.7K |
| 13:10 | 16.00 | 16.01 | 15.97 | 15.97 | 111.3K |
| 13:15 | 15.98 | 15.98 | 15.95 | 15.96 | 159.6K |
| 13:20 | 15.96 | 16.00 | 15.96 | 15.98 | 89.3K |
| 13:25 | 15.98 | 15.99 | 15.96 | 15.97 | 98.2K |
| 13:30 | 15.96 | 15.97 | 15.96 | 15.97 | 57.1K |
| 13:35 | 15.98 | 15.98 | 15.95 | 15.97 | 73.8K |
| 13:40 | 15.97 | 15.99 | 15.96 | 15.97 | 42.7K |
| 13:45 | 15.98 | 16.01 | 15.97 | 16.00 | 87.6K |
| 13:50 | 15.99 | 15.99 | 15.96 | 15.97 | 58.9K |
| 13:55 | 15.96 | 15.97 | 15.95 | 15.96 | 49.6K |
| 14:00 | 15.96 | 15.99 | 15.95 | 15.97 | 137.0K |
| 14:05 | 15.97 | 16.00 | 15.96 | 15.99 | 97.7K |
| 14:10 | 15.99 | 16.00 | 15.98 | 15.99 | 170.4K |
| 14:15 | 15.99 | 16.01 | 15.98 | 16.00 | 105.0K |
| 14:20 | 15.99 | 16.00 | 15.97 | 15.97 | 46.5K |
| 14:25 | 15.97 | 15.99 | 15.97 | 15.98 | 72.1K |
| 14:30 | 15.97 | 15.98 | 15.96 | 15.97 | 92.1K |
| 14:35 | 15.96 | 15.97 | 15.95 | 15.96 | 191.7K |
| 14:40 | 15.96 | 15.97 | 15.95 | 15.95 | 194.7K |
| 14:45 | 15.95 | 15.96 | 15.93 | 15.95 | 181.7K |
| 14:50 | 15.95 | 15.96 | 15.94 | 15.95 | 219.0K |
| 14:55 | 15.94 | 15.95 | 15.94 | 15.94 | 73.0K |
| 15:00 | 15.95 | 15.95 | 15.95 | 15.95 | 41.2K |
| 15:40 | 15.95 | 15.95 | 15.95 | 15.95 | 5,550.7K |