Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.98 16.10 15.98 16.07 321.2K
09:35 16.07 16.10 16.06 16.08 345.6K
09:40 16.08 16.10 16.04 16.06 221.8K
09:45 16.06 16.09 16.05 16.07 194.0K
09:50 16.07 16.07 15.95 15.97 238.7K
09:55 15.97 16.01 15.93 16.01 191.1K
10:00 16.01 16.01 15.97 15.98 96.0K
10:05 15.99 15.99 15.94 15.94 106.2K
10:10 15.93 15.93 15.88 15.88 228.0K
10:15 15.88 15.92 15.87 15.91 171.2K
10:20 15.90 15.92 15.89 15.90 108.7K
10:25 15.90 15.93 15.88 15.89 101.1K
10:30 15.89 15.91 15.88 15.90 118.5K
10:35 15.89 15.91 15.88 15.91 42.1K
10:40 15.90 15.92 15.87 15.87 160.8K
10:45 15.87 15.88 15.85 15.87 133.4K
10:50 15.88 15.89 15.86 15.86 88.7K
10:55 15.86 15.87 15.85 15.85 67.1K
11:00 15.86 15.86 15.80 15.80 150.3K
11:05 15.81 15.82 15.78 15.78 116.1K
11:10 15.78 15.78 15.74 15.76 268.8K
11:15 15.77 15.77 15.74 15.75 67.0K
11:20 15.74 15.82 15.74 15.80 118.5K
11:25 15.79 15.80 15.75 15.78 45.0K
11:30 15.78 15.78 15.78 15.78 0.1K
13:00 15.76 15.80 15.76 15.79 113.0K
13:05 15.78 15.81 15.78 15.80 38.1K
13:10 15.80 15.83 15.80 15.83 51.5K
13:15 15.83 15.84 15.82 15.82 53.9K
13:20 15.82 15.84 15.82 15.82 64.9K
13:25 15.82 15.82 15.78 15.79 68.7K
13:30 15.79 15.81 15.79 15.81 46.4K
13:35 15.81 15.82 15.79 15.80 69.6K
13:40 15.80 15.82 15.80 15.80 74.6K
13:45 15.81 15.83 15.80 15.82 83.2K
13:50 15.82 15.83 15.81 15.82 45.0K
13:55 15.83 15.85 15.81 15.82 53.5K
14:00 15.82 15.85 15.82 15.84 69.9K
14:05 15.85 15.87 15.83 15.84 66.8K
14:10 15.84 15.84 15.81 15.81 30.6K
14:15 15.81 15.85 15.81 15.83 80.8K
14:20 15.83 15.83 15.81 15.82 33.9K
14:25 15.83 15.86 15.83 15.85 49.8K
14:30 15.85 15.87 15.84 15.85 56.3K
14:35 15.85 15.86 15.84 15.85 72.2K
14:40 15.86 15.86 15.83 15.83 69.4K
14:45 15.83 15.84 15.82 15.83 133.7K
14:50 15.82 15.83 15.80 15.80 152.8K
14:55 15.80 15.82 15.80 15.82 78.4K
15:40 15.82 15.82 15.82 15.82 40.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available