Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.83 15.86 15.78 15.81 316.9K
09:35 15.79 15.81 15.74 15.74 293.0K
09:40 15.75 15.82 15.73 15.81 216.8K
09:45 15.80 15.81 15.77 15.78 133.4K
09:50 15.78 15.81 15.76 15.81 112.5K
09:55 15.81 15.83 15.80 15.82 113.3K
10:00 15.82 15.82 15.77 15.77 132.5K
10:05 15.77 15.77 15.75 15.75 188.8K
10:10 15.75 15.76 15.73 15.73 149.6K
10:15 15.74 15.75 15.73 15.73 104.9K
10:20 15.73 15.74 15.72 15.72 97.8K
10:25 15.72 15.73 15.71 15.71 136.6K
10:30 15.71 15.72 15.70 15.70 135.0K
10:35 15.71 15.72 15.70 15.70 108.6K
10:40 15.71 15.72 15.70 15.71 130.7K
10:45 15.71 15.72 15.69 15.70 193.3K
10:50 15.69 15.70 15.68 15.68 136.4K
10:55 15.68 15.69 15.67 15.67 111.8K
11:00 15.68 15.69 15.66 15.66 205.6K
11:05 15.66 15.69 15.65 15.69 115.2K
11:10 15.68 15.70 15.68 15.69 65.2K
11:15 15.69 15.70 15.68 15.68 79.5K
11:20 15.69 15.71 15.68 15.69 100.3K
11:25 15.69 15.71 15.67 15.71 88.9K
13:00 15.70 15.72 15.66 15.68 101.1K
13:05 15.67 15.67 15.66 15.67 95.4K
13:10 15.67 15.68 15.66 15.68 71.0K
13:15 15.66 15.68 15.65 15.66 127.6K
13:20 15.66 15.67 15.64 15.64 129.1K
13:25 15.65 15.68 15.64 15.67 74.1K
13:30 15.67 15.68 15.65 15.66 79.4K
13:35 15.65 15.66 15.64 15.64 73.8K
13:40 15.64 15.66 15.64 15.64 91.2K
13:45 15.64 15.64 15.60 15.63 234.0K
13:50 15.61 15.64 15.61 15.63 102.7K
13:55 15.63 15.65 15.61 15.63 49.1K
14:00 15.62 15.64 15.62 15.63 49.9K
14:05 15.63 15.64 15.62 15.64 81.1K
14:10 15.65 15.68 15.63 15.65 147.5K
14:15 15.66 15.67 15.65 15.67 126.6K
14:20 15.66 15.66 15.64 15.64 61.5K
14:25 15.65 15.65 15.63 15.63 63.6K
14:30 15.64 15.67 15.63 15.66 161.2K
14:35 15.66 15.67 15.64 15.64 77.6K
14:40 15.65 15.66 15.63 15.66 122.3K
14:45 15.65 15.66 15.64 15.66 104.5K
14:50 15.66 15.67 15.64 15.65 135.9K
14:55 15.66 15.67 15.64 15.65 149.0K
15:40 15.64 15.64 15.64 15.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available