21.27
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 15.72 | 15.76 | 15.67 | 15.74 | 408.1K |
09:35 | 15.74 | 15.75 | 15.65 | 15.69 | 267.7K |
09:40 | 15.70 | 15.75 | 15.69 | 15.74 | 250.8K |
09:45 | 15.72 | 15.75 | 15.70 | 15.73 | 142.5K |
09:50 | 15.74 | 15.78 | 15.72 | 15.75 | 234.2K |
09:55 | 15.75 | 15.77 | 15.73 | 15.75 | 140.9K |
10:00 | 15.76 | 15.76 | 15.73 | 15.74 | 99.2K |
10:05 | 15.74 | 15.74 | 15.72 | 15.72 | 54.0K |
10:10 | 15.72 | 15.75 | 15.71 | 15.75 | 129.3K |
10:15 | 15.75 | 15.75 | 15.73 | 15.73 | 77.6K |
10:20 | 15.73 | 15.73 | 15.69 | 15.69 | 97.6K |
10:25 | 15.69 | 15.72 | 15.69 | 15.70 | 61.2K |
10:30 | 15.71 | 15.72 | 15.68 | 15.68 | 42.1K |
10:35 | 15.69 | 15.70 | 15.68 | 15.68 | 80.3K |
10:40 | 15.70 | 15.72 | 15.67 | 15.72 | 54.6K |
10:45 | 15.71 | 15.72 | 15.69 | 15.70 | 32.6K |
10:50 | 15.69 | 15.72 | 15.69 | 15.70 | 58.2K |
10:55 | 15.71 | 15.71 | 15.68 | 15.69 | 34.9K |
11:00 | 15.69 | 15.71 | 15.69 | 15.70 | 27.6K |
11:05 | 15.70 | 15.71 | 15.70 | 15.70 | 17.3K |
11:10 | 15.71 | 15.71 | 15.68 | 15.71 | 40.3K |
11:15 | 15.71 | 15.75 | 15.70 | 15.72 | 97.5K |
11:20 | 15.73 | 15.75 | 15.72 | 15.74 | 146.9K |
11:25 | 15.74 | 15.74 | 15.70 | 15.71 | 197.9K |
13:00 | 15.71 | 15.73 | 15.68 | 15.69 | 186.8K |
13:05 | 15.69 | 15.71 | 15.67 | 15.67 | 151.8K |
13:10 | 15.67 | 15.69 | 15.65 | 15.68 | 143.6K |
13:15 | 15.69 | 15.70 | 15.67 | 15.68 | 59.3K |
13:20 | 15.68 | 15.70 | 15.67 | 15.68 | 67.0K |
13:25 | 15.67 | 15.69 | 15.67 | 15.67 | 144.6K |
13:30 | 15.68 | 15.69 | 15.67 | 15.69 | 72.7K |
13:35 | 15.69 | 15.73 | 15.68 | 15.72 | 66.3K |
13:40 | 15.72 | 15.76 | 15.72 | 15.74 | 170.9K |
13:45 | 15.74 | 15.75 | 15.73 | 15.74 | 27.8K |
13:50 | 15.73 | 15.77 | 15.73 | 15.76 | 134.2K |
13:55 | 15.77 | 15.78 | 15.76 | 15.77 | 75.6K |
14:00 | 15.77 | 15.78 | 15.76 | 15.77 | 130.3K |
14:05 | 15.78 | 15.79 | 15.77 | 15.78 | 64.4K |
14:10 | 15.78 | 15.79 | 15.75 | 15.75 | 79.7K |
14:15 | 15.76 | 15.77 | 15.75 | 15.77 | 39.0K |
14:20 | 15.76 | 15.81 | 15.76 | 15.80 | 213.7K |
14:25 | 15.80 | 15.81 | 15.79 | 15.80 | 35.3K |
14:30 | 15.80 | 15.81 | 15.78 | 15.81 | 55.1K |
14:35 | 15.81 | 15.84 | 15.81 | 15.82 | 167.0K |
14:40 | 15.83 | 15.85 | 15.81 | 15.84 | 172.1K |
14:45 | 15.85 | 15.85 | 15.83 | 15.83 | 165.8K |
14:50 | 15.83 | 15.86 | 15.83 | 15.86 | 239.7K |
14:55 | 15.86 | 15.87 | 15.84 | 15.84 | 80.1K |
15:40 | 15.84 | 15.84 | 15.84 | 15.84 | 81.0K |