Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 15.72 15.76 15.67 15.74 408.1K
09:35 15.74 15.75 15.65 15.69 267.7K
09:40 15.70 15.75 15.69 15.74 250.8K
09:45 15.72 15.75 15.70 15.73 142.5K
09:50 15.74 15.78 15.72 15.75 234.2K
09:55 15.75 15.77 15.73 15.75 140.9K
10:00 15.76 15.76 15.73 15.74 99.2K
10:05 15.74 15.74 15.72 15.72 54.0K
10:10 15.72 15.75 15.71 15.75 129.3K
10:15 15.75 15.75 15.73 15.73 77.6K
10:20 15.73 15.73 15.69 15.69 97.6K
10:25 15.69 15.72 15.69 15.70 61.2K
10:30 15.71 15.72 15.68 15.68 42.1K
10:35 15.69 15.70 15.68 15.68 80.3K
10:40 15.70 15.72 15.67 15.72 54.6K
10:45 15.71 15.72 15.69 15.70 32.6K
10:50 15.69 15.72 15.69 15.70 58.2K
10:55 15.71 15.71 15.68 15.69 34.9K
11:00 15.69 15.71 15.69 15.70 27.6K
11:05 15.70 15.71 15.70 15.70 17.3K
11:10 15.71 15.71 15.68 15.71 40.3K
11:15 15.71 15.75 15.70 15.72 97.5K
11:20 15.73 15.75 15.72 15.74 146.9K
11:25 15.74 15.74 15.70 15.71 197.9K
13:00 15.71 15.73 15.68 15.69 186.8K
13:05 15.69 15.71 15.67 15.67 151.8K
13:10 15.67 15.69 15.65 15.68 143.6K
13:15 15.69 15.70 15.67 15.68 59.3K
13:20 15.68 15.70 15.67 15.68 67.0K
13:25 15.67 15.69 15.67 15.67 144.6K
13:30 15.68 15.69 15.67 15.69 72.7K
13:35 15.69 15.73 15.68 15.72 66.3K
13:40 15.72 15.76 15.72 15.74 170.9K
13:45 15.74 15.75 15.73 15.74 27.8K
13:50 15.73 15.77 15.73 15.76 134.2K
13:55 15.77 15.78 15.76 15.77 75.6K
14:00 15.77 15.78 15.76 15.77 130.3K
14:05 15.78 15.79 15.77 15.78 64.4K
14:10 15.78 15.79 15.75 15.75 79.7K
14:15 15.76 15.77 15.75 15.77 39.0K
14:20 15.76 15.81 15.76 15.80 213.7K
14:25 15.80 15.81 15.79 15.80 35.3K
14:30 15.80 15.81 15.78 15.81 55.1K
14:35 15.81 15.84 15.81 15.82 167.0K
14:40 15.83 15.85 15.81 15.84 172.1K
14:45 15.85 15.85 15.83 15.83 165.8K
14:50 15.83 15.86 15.83 15.86 239.7K
14:55 15.86 15.87 15.84 15.84 80.1K
15:40 15.84 15.84 15.84 15.84 81.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available