21.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.57 | 16.57 | 16.40 | 16.46 | 2,041.0K |
| 09:35 | 16.46 | 16.54 | 16.41 | 16.41 | 665.5K |
| 09:40 | 16.45 | 16.47 | 16.37 | 16.40 | 632.6K |
| 09:45 | 16.39 | 16.45 | 16.39 | 16.41 | 363.0K |
| 09:50 | 16.41 | 16.42 | 16.33 | 16.35 | 436.5K |
| 09:55 | 16.36 | 16.46 | 16.34 | 16.41 | 362.9K |
| 10:00 | 16.40 | 16.43 | 16.36 | 16.40 | 244.2K |
| 10:05 | 16.38 | 16.45 | 16.38 | 16.44 | 192.9K |
| 10:10 | 16.44 | 16.47 | 16.41 | 16.46 | 360.0K |
| 10:15 | 16.46 | 16.46 | 16.41 | 16.41 | 178.4K |
| 10:20 | 16.41 | 16.42 | 16.37 | 16.39 | 187.3K |
| 10:25 | 16.40 | 16.43 | 16.39 | 16.43 | 141.4K |
| 10:30 | 16.43 | 16.46 | 16.41 | 16.46 | 185.4K |
| 10:35 | 16.46 | 16.50 | 16.43 | 16.48 | 156.7K |
| 10:40 | 16.48 | 16.50 | 16.46 | 16.49 | 133.0K |
| 10:45 | 16.48 | 16.53 | 16.47 | 16.53 | 157.5K |
| 10:50 | 16.54 | 16.54 | 16.50 | 16.51 | 160.7K |
| 10:55 | 16.50 | 16.50 | 16.47 | 16.48 | 130.1K |
| 11:00 | 16.48 | 16.51 | 16.46 | 16.51 | 132.5K |
| 11:05 | 16.51 | 16.54 | 16.50 | 16.50 | 170.9K |
| 11:10 | 16.50 | 16.55 | 16.50 | 16.53 | 248.1K |
| 11:15 | 16.52 | 16.61 | 16.52 | 16.61 | 301.2K |
| 11:20 | 16.61 | 16.63 | 16.59 | 16.60 | 314.2K |
| 11:25 | 16.59 | 16.63 | 16.59 | 16.60 | 254.3K |
| 11:30 | 16.60 | 16.60 | 16.60 | 16.60 | 0.4K |
| 13:00 | 16.60 | 16.60 | 16.48 | 16.49 | 465.8K |
| 13:05 | 16.47 | 16.51 | 16.47 | 16.49 | 283.7K |
| 13:10 | 16.48 | 16.51 | 16.45 | 16.49 | 112.5K |
| 13:15 | 16.50 | 16.50 | 16.47 | 16.48 | 79.5K |
| 13:20 | 16.48 | 16.55 | 16.47 | 16.53 | 252.2K |
| 13:25 | 16.52 | 16.52 | 16.47 | 16.49 | 117.8K |
| 13:30 | 16.49 | 16.55 | 16.47 | 16.54 | 191.3K |
| 13:35 | 16.54 | 16.55 | 16.50 | 16.50 | 136.2K |
| 13:40 | 16.50 | 16.53 | 16.49 | 16.50 | 150.6K |
| 13:45 | 16.49 | 16.51 | 16.48 | 16.50 | 145.0K |
| 13:50 | 16.50 | 16.51 | 16.49 | 16.50 | 128.5K |
| 13:55 | 16.50 | 16.51 | 16.47 | 16.48 | 88.8K |
| 14:00 | 16.47 | 16.49 | 16.46 | 16.48 | 181.4K |
| 14:05 | 16.48 | 16.48 | 16.43 | 16.43 | 192.7K |
| 14:10 | 16.43 | 16.49 | 16.43 | 16.49 | 181.9K |
| 14:15 | 16.48 | 16.49 | 16.47 | 16.49 | 105.4K |
| 14:20 | 16.49 | 16.50 | 16.47 | 16.49 | 116.8K |
| 14:25 | 16.49 | 16.52 | 16.48 | 16.51 | 197.0K |
| 14:30 | 16.51 | 16.53 | 16.50 | 16.50 | 148.6K |
| 14:35 | 16.51 | 16.52 | 16.49 | 16.50 | 129.9K |
| 14:40 | 16.50 | 16.52 | 16.49 | 16.51 | 192.0K |
| 14:45 | 16.51 | 16.53 | 16.50 | 16.51 | 211.8K |
| 14:50 | 16.51 | 16.52 | 16.50 | 16.52 | 252.5K |
| 14:55 | 16.51 | 16.52 | 16.50 | 16.50 | 136.1K |
| 15:40 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0K |