21.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.48 | 16.59 | 16.46 | 16.56 | 680.3K |
| 09:35 | 16.57 | 16.58 | 16.52 | 16.53 | 403.9K |
| 09:40 | 16.53 | 16.58 | 16.51 | 16.55 | 277.7K |
| 09:45 | 16.55 | 16.55 | 16.49 | 16.54 | 276.6K |
| 09:50 | 16.54 | 16.61 | 16.52 | 16.59 | 265.7K |
| 09:55 | 16.61 | 16.65 | 16.60 | 16.64 | 355.3K |
| 10:00 | 16.63 | 16.64 | 16.58 | 16.60 | 180.6K |
| 10:05 | 16.59 | 16.60 | 16.56 | 16.57 | 179.1K |
| 10:10 | 16.56 | 16.63 | 16.56 | 16.63 | 256.7K |
| 10:15 | 16.62 | 16.64 | 16.59 | 16.60 | 145.4K |
| 10:20 | 16.61 | 16.61 | 16.56 | 16.58 | 120.4K |
| 10:25 | 16.57 | 16.59 | 16.55 | 16.59 | 107.4K |
| 10:30 | 16.58 | 16.59 | 16.57 | 16.58 | 103.3K |
| 10:35 | 16.58 | 16.58 | 16.55 | 16.55 | 59.4K |
| 10:40 | 16.55 | 16.55 | 16.52 | 16.54 | 188.1K |
| 10:45 | 16.54 | 16.54 | 16.51 | 16.53 | 87.5K |
| 10:50 | 16.53 | 16.54 | 16.51 | 16.52 | 68.0K |
| 10:55 | 16.51 | 16.52 | 16.48 | 16.52 | 174.9K |
| 11:00 | 16.52 | 16.53 | 16.50 | 16.50 | 55.4K |
| 11:05 | 16.50 | 16.51 | 16.47 | 16.49 | 92.8K |
| 11:10 | 16.49 | 16.51 | 16.49 | 16.51 | 83.1K |
| 11:15 | 16.51 | 16.52 | 16.50 | 16.51 | 68.4K |
| 11:20 | 16.50 | 16.50 | 16.48 | 16.49 | 76.6K |
| 11:25 | 16.50 | 16.52 | 16.49 | 16.52 | 73.5K |
| 11:30 | 16.52 | 16.52 | 16.52 | 16.52 | 0.2K |
| 13:00 | 16.51 | 16.54 | 16.51 | 16.53 | 136.9K |
| 13:05 | 16.52 | 16.52 | 16.49 | 16.50 | 101.4K |
| 13:10 | 16.51 | 16.51 | 16.47 | 16.47 | 75.4K |
| 13:15 | 16.49 | 16.52 | 16.48 | 16.52 | 61.7K |
| 13:20 | 16.51 | 16.70 | 16.51 | 16.63 | 1,407.1K |
| 13:25 | 16.63 | 16.63 | 16.56 | 16.57 | 194.7K |
| 13:30 | 16.57 | 16.59 | 16.56 | 16.58 | 83.9K |
| 13:35 | 16.58 | 16.59 | 16.56 | 16.59 | 125.1K |
| 13:40 | 16.59 | 16.60 | 16.56 | 16.58 | 89.5K |
| 13:45 | 16.57 | 16.58 | 16.56 | 16.56 | 49.2K |
| 13:50 | 16.56 | 16.57 | 16.52 | 16.52 | 130.8K |
| 13:55 | 16.52 | 16.53 | 16.51 | 16.52 | 87.9K |
| 14:00 | 16.52 | 16.54 | 16.50 | 16.53 | 118.0K |
| 14:05 | 16.53 | 16.54 | 16.51 | 16.53 | 42.7K |
| 14:10 | 16.53 | 16.54 | 16.51 | 16.54 | 36.6K |
| 14:15 | 16.54 | 16.54 | 16.51 | 16.51 | 39.6K |
| 14:20 | 16.51 | 16.53 | 16.50 | 16.51 | 157.5K |
| 14:25 | 16.51 | 16.53 | 16.51 | 16.52 | 97.9K |
| 14:30 | 16.53 | 16.55 | 16.53 | 16.55 | 119.9K |
| 14:35 | 16.54 | 16.55 | 16.52 | 16.54 | 77.0K |
| 14:40 | 16.53 | 16.53 | 16.52 | 16.53 | 126.7K |
| 14:45 | 16.52 | 16.54 | 16.52 | 16.54 | 166.8K |
| 14:50 | 16.54 | 16.54 | 16.52 | 16.52 | 232.5K |
| 14:55 | 16.52 | 16.54 | 16.52 | 16.54 | 116.4K |
| 15:40 | 16.52 | 16.52 | 16.52 | 16.52 | 47.8K |