21.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.56 | 16.56 | 16.37 | 16.41 | 494.2K |
| 09:35 | 16.41 | 16.46 | 16.37 | 16.43 | 253.0K |
| 09:40 | 16.43 | 16.48 | 16.41 | 16.48 | 159.5K |
| 09:45 | 16.48 | 16.48 | 16.43 | 16.46 | 193.7K |
| 09:50 | 16.46 | 16.49 | 16.44 | 16.47 | 113.0K |
| 09:55 | 16.48 | 16.52 | 16.48 | 16.49 | 167.9K |
| 10:00 | 16.50 | 16.50 | 16.48 | 16.48 | 111.6K |
| 10:05 | 16.49 | 16.55 | 16.49 | 16.51 | 161.1K |
| 10:10 | 16.52 | 16.53 | 16.49 | 16.50 | 122.0K |
| 10:15 | 16.50 | 16.51 | 16.48 | 16.48 | 118.5K |
| 10:20 | 16.48 | 16.53 | 16.48 | 16.52 | 115.6K |
| 10:25 | 16.51 | 16.51 | 16.48 | 16.48 | 106.6K |
| 10:30 | 16.48 | 16.51 | 16.48 | 16.50 | 60.4K |
| 10:35 | 16.50 | 16.51 | 16.49 | 16.49 | 51.2K |
| 10:40 | 16.49 | 16.51 | 16.48 | 16.49 | 75.5K |
| 10:45 | 16.50 | 16.51 | 16.49 | 16.51 | 59.6K |
| 10:50 | 16.49 | 16.52 | 16.49 | 16.49 | 69.2K |
| 10:55 | 16.51 | 16.51 | 16.47 | 16.49 | 92.0K |
| 11:00 | 16.49 | 16.52 | 16.48 | 16.51 | 68.6K |
| 11:05 | 16.52 | 16.52 | 16.48 | 16.50 | 75.0K |
| 11:10 | 16.49 | 16.52 | 16.49 | 16.51 | 112.0K |
| 11:15 | 16.51 | 16.52 | 16.48 | 16.48 | 61.9K |
| 11:20 | 16.49 | 16.50 | 16.46 | 16.46 | 125.0K |
| 11:25 | 16.46 | 16.47 | 16.42 | 16.42 | 157.7K |
| 11:30 | 16.42 | 16.42 | 16.42 | 16.42 | 1.0K |
| 13:00 | 16.43 | 16.50 | 16.42 | 16.50 | 139.7K |
| 13:05 | 16.47 | 16.49 | 16.46 | 16.49 | 37.9K |
| 13:10 | 16.48 | 16.50 | 16.48 | 16.49 | 37.8K |
| 13:15 | 16.50 | 16.51 | 16.46 | 16.46 | 45.6K |
| 13:20 | 16.46 | 16.49 | 16.46 | 16.48 | 52.8K |
| 13:25 | 16.48 | 16.48 | 16.46 | 16.47 | 68.1K |
| 13:30 | 16.48 | 16.49 | 16.46 | 16.48 | 66.2K |
| 13:35 | 16.47 | 16.49 | 16.46 | 16.49 | 44.1K |
| 13:40 | 16.49 | 16.49 | 16.46 | 16.46 | 38.4K |
| 13:45 | 16.47 | 16.47 | 16.42 | 16.44 | 99.6K |
| 13:50 | 16.45 | 16.47 | 16.44 | 16.45 | 50.1K |
| 13:55 | 16.46 | 16.47 | 16.42 | 16.46 | 88.4K |
| 14:00 | 16.46 | 16.48 | 16.45 | 16.46 | 77.7K |
| 14:05 | 16.44 | 16.47 | 16.44 | 16.44 | 63.5K |
| 14:10 | 16.44 | 16.46 | 16.43 | 16.45 | 83.4K |
| 14:15 | 16.45 | 16.46 | 16.43 | 16.44 | 58.7K |
| 14:20 | 16.44 | 16.46 | 16.43 | 16.44 | 72.5K |
| 14:25 | 16.44 | 16.47 | 16.44 | 16.47 | 81.5K |
| 14:30 | 16.45 | 16.48 | 16.45 | 16.45 | 140.4K |
| 14:35 | 16.45 | 16.47 | 16.44 | 16.45 | 199.2K |
| 14:40 | 16.46 | 16.46 | 16.44 | 16.45 | 159.6K |
| 14:45 | 16.44 | 16.46 | 16.44 | 16.45 | 95.3K |
| 14:50 | 16.45 | 16.46 | 16.44 | 16.44 | 145.0K |
| 14:55 | 16.45 | 16.46 | 16.44 | 16.45 | 45.1K |
| 15:40 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0K |