Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.47 16.55 16.45 16.50 406.0K
09:35 16.51 16.55 16.47 16.48 155.2K
09:40 16.49 16.50 16.42 16.42 140.8K
09:45 16.43 16.46 16.42 16.46 117.3K
09:50 16.46 16.48 16.44 16.46 105.9K
09:55 16.45 16.47 16.39 16.40 199.3K
10:00 16.40 16.41 16.38 16.39 167.8K
10:05 16.39 16.42 16.39 16.42 133.9K
10:10 16.42 16.42 16.39 16.41 121.5K
10:15 16.41 16.42 16.39 16.41 142.0K
10:20 16.41 16.42 16.39 16.42 88.9K
10:25 16.41 16.42 16.39 16.39 90.0K
10:30 16.39 16.41 16.37 16.37 162.1K
10:35 16.37 16.37 16.35 16.36 159.1K
10:40 16.36 16.38 16.35 16.37 76.4K
10:45 16.37 16.39 16.36 16.36 126.1K
10:50 16.37 16.39 16.36 16.39 31.4K
10:55 16.38 16.39 16.38 16.38 34.5K
11:00 16.38 16.39 16.37 16.38 43.6K
11:05 16.38 16.41 16.38 16.40 81.7K
11:10 16.40 16.40 16.38 16.38 28.8K
11:15 16.40 16.40 16.37 16.39 30.3K
11:20 16.39 16.42 16.39 16.40 46.6K
11:25 16.41 16.44 16.40 16.41 68.7K
13:00 16.41 16.44 16.39 16.43 121.2K
13:05 16.44 16.45 16.41 16.41 54.4K
13:10 16.42 16.42 16.39 16.39 42.9K
13:15 16.39 16.40 16.38 16.40 39.3K
13:20 16.39 16.43 16.39 16.40 81.8K
13:25 16.41 16.42 16.39 16.39 54.3K
13:30 16.40 16.43 16.39 16.41 50.3K
13:35 16.41 16.43 16.38 16.39 70.1K
13:40 16.39 16.42 16.39 16.42 65.1K
13:45 16.41 16.42 16.40 16.41 56.0K
13:50 16.41 16.42 16.40 16.41 54.8K
13:55 16.41 16.42 16.40 16.41 55.5K
14:00 16.42 16.44 16.41 16.44 63.0K
14:05 16.44 16.45 16.40 16.43 122.1K
14:10 16.42 16.44 16.42 16.43 31.8K
14:15 16.42 16.45 16.42 16.43 51.2K
14:20 16.45 16.45 16.43 16.45 58.8K
14:25 16.45 16.48 16.44 16.47 138.1K
14:30 16.47 16.52 16.47 16.52 153.3K
14:35 16.52 16.52 16.49 16.51 112.7K
14:40 16.50 16.54 16.50 16.53 97.1K
14:45 16.53 16.55 16.52 16.52 272.7K
14:50 16.52 16.53 16.51 16.52 108.6K
14:55 16.51 16.53 16.51 16.52 63.4K
15:40 16.53 16.53 16.53 16.53 47.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available