Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.96 16.05 15.93 16.04 386.7K
09:35 16.03 16.06 16.01 16.02 237.4K
09:40 16.02 16.07 16.01 16.03 127.9K
09:45 16.03 16.04 15.98 16.01 129.8K
09:50 16.00 16.02 15.96 16.02 119.0K
09:55 16.00 16.08 16.00 16.07 138.1K
10:00 16.06 16.16 16.05 16.14 302.7K
10:05 16.14 16.16 16.10 16.13 182.2K
10:10 16.13 16.18 16.13 16.15 250.0K
10:15 16.15 16.19 16.14 16.18 204.5K
10:20 16.17 16.17 16.14 16.14 93.0K
10:25 16.15 16.20 16.15 16.20 123.2K
10:30 16.20 16.20 16.16 16.16 71.5K
10:35 16.15 16.16 16.14 16.15 59.1K
10:40 16.15 16.16 16.12 16.13 65.0K
10:45 16.13 16.15 16.11 16.13 73.9K
10:50 16.13 16.14 16.11 16.12 69.2K
10:55 16.12 16.12 16.10 16.12 100.6K
11:00 16.12 16.15 16.09 16.10 110.6K
11:05 16.09 16.15 16.09 16.14 93.2K
11:10 16.14 16.15 16.12 16.14 33.9K
11:15 16.14 16.14 16.10 16.14 37.6K
11:20 16.13 16.14 16.12 16.13 24.5K
11:25 16.14 16.14 16.12 16.12 37.5K
13:00 16.12 16.14 16.10 16.11 93.9K
13:05 16.11 16.12 16.10 16.11 25.3K
13:10 16.11 16.12 16.08 16.09 54.2K
13:15 16.08 16.10 16.07 16.10 362.6K
13:20 16.09 16.09 16.06 16.07 50.2K
13:25 16.07 16.07 16.05 16.05 59.5K
13:30 16.05 16.08 16.05 16.07 82.7K
13:35 16.06 16.06 16.03 16.05 57.3K
13:40 16.05 16.08 16.05 16.08 60.4K
13:45 16.07 16.11 16.07 16.11 68.8K
13:50 16.10 16.13 16.10 16.12 80.1K
13:55 16.10 16.11 16.09 16.09 68.1K
14:00 16.08 16.12 16.08 16.08 81.0K
14:05 16.09 16.10 16.07 16.10 48.0K
14:10 16.09 16.12 16.08 16.12 74.4K
14:15 16.12 16.14 16.11 16.12 57.1K
14:20 16.12 16.14 16.11 16.12 38.4K
14:25 16.14 16.14 16.11 16.12 46.9K
14:30 16.13 16.13 16.09 16.10 70.5K
14:35 16.10 16.13 16.09 16.13 75.0K
14:40 16.12 16.12 16.08 16.10 108.8K
14:45 16.09 16.11 16.08 16.09 141.3K
14:50 16.10 16.11 16.08 16.10 111.2K
14:55 16.11 16.12 16.10 16.11 67.8K
15:40 16.11 16.11 16.11 16.11 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available