Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.01 16.05 15.97 16.00 340.5K
09:35 15.98 16.03 15.96 16.03 229.6K
09:40 16.04 16.06 16.01 16.03 103.5K
09:45 16.01 16.01 15.94 15.96 175.6K
09:50 15.95 15.99 15.94 15.98 132.2K
09:55 15.97 15.97 15.94 15.95 148.4K
10:00 15.95 15.96 15.93 15.93 107.7K
10:05 15.93 16.04 15.93 16.03 153.6K
10:10 16.03 16.03 16.00 16.01 27.7K
10:15 16.02 16.04 16.01 16.01 57.2K
10:20 16.02 16.02 15.98 15.98 49.1K
10:25 16.00 16.00 15.96 15.96 94.9K
10:30 15.97 15.98 15.96 15.98 49.2K
10:35 15.98 15.98 15.95 15.96 70.7K
10:40 15.96 15.98 15.95 15.98 62.9K
10:45 15.98 16.02 15.97 15.97 101.3K
10:50 15.97 15.98 15.96 15.96 57.5K
10:55 15.96 15.97 15.95 15.95 85.2K
11:00 15.95 15.96 15.94 15.96 58.0K
11:05 15.95 15.96 15.94 15.95 53.4K
11:10 15.95 15.96 15.94 15.94 51.2K
11:15 15.94 15.97 15.94 15.96 57.8K
11:20 15.96 16.01 15.96 15.99 67.9K
11:25 16.00 16.01 15.97 16.00 39.9K
13:00 16.00 16.05 15.99 16.01 80.7K
13:05 16.01 16.04 16.01 16.03 35.4K
13:10 16.03 16.03 16.01 16.02 41.5K
13:15 16.02 16.03 16.01 16.03 33.8K
13:20 16.04 16.04 16.01 16.01 42.7K
13:25 16.03 16.06 16.01 16.05 110.1K
13:30 16.07 16.09 16.06 16.06 132.7K
13:35 16.06 16.08 16.05 16.07 52.8K
13:40 16.07 16.08 16.06 16.07 52.7K
13:45 16.06 16.08 16.06 16.06 49.9K
13:50 16.08 16.09 16.07 16.09 65.2K
13:55 16.09 16.10 16.07 16.08 89.4K
14:00 16.10 16.10 16.08 16.10 55.1K
14:05 16.10 16.12 16.09 16.11 94.7K
14:10 16.10 16.12 16.10 16.10 77.8K
14:15 16.11 16.13 16.10 16.11 80.3K
14:20 16.11 16.11 16.10 16.10 62.3K
14:25 16.10 16.12 16.10 16.10 35.3K
14:30 16.11 16.11 16.08 16.09 89.3K
14:35 16.07 16.09 16.07 16.09 47.8K
14:40 16.08 16.09 16.06 16.07 116.1K
14:45 16.07 16.10 16.06 16.08 178.6K
14:50 16.08 16.10 16.06 16.06 211.5K
14:55 16.06 16.07 16.05 16.06 72.2K
15:40 16.06 16.06 16.06 16.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available