21.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.10 | 16.18 | 16.10 | 16.18 | 310.8K |
| 09:35 | 16.18 | 16.18 | 16.12 | 16.12 | 118.0K |
| 09:40 | 16.12 | 16.16 | 16.12 | 16.14 | 129.6K |
| 09:45 | 16.14 | 16.16 | 16.10 | 16.11 | 158.9K |
| 09:50 | 16.11 | 16.15 | 16.10 | 16.15 | 81.9K |
| 09:55 | 16.16 | 16.16 | 16.13 | 16.14 | 96.9K |
| 10:00 | 16.14 | 16.14 | 16.12 | 16.14 | 127.5K |
| 10:05 | 16.14 | 16.16 | 16.12 | 16.15 | 124.8K |
| 10:10 | 16.15 | 16.15 | 16.12 | 16.14 | 95.8K |
| 10:15 | 16.15 | 16.15 | 16.11 | 16.13 | 83.7K |
| 10:20 | 16.12 | 16.13 | 16.11 | 16.12 | 151.2K |
| 10:25 | 16.12 | 16.12 | 16.10 | 16.10 | 158.3K |
| 10:30 | 16.10 | 16.10 | 16.08 | 16.08 | 79.5K |
| 10:35 | 16.08 | 16.09 | 16.07 | 16.07 | 128.0K |
| 10:40 | 16.08 | 16.09 | 16.06 | 16.09 | 91.8K |
| 10:45 | 16.09 | 16.09 | 16.07 | 16.08 | 104.7K |
| 10:50 | 16.09 | 16.12 | 16.09 | 16.12 | 90.1K |
| 10:55 | 16.12 | 16.14 | 16.11 | 16.14 | 57.2K |
| 11:00 | 16.13 | 16.14 | 16.12 | 16.12 | 56.6K |
| 11:05 | 16.12 | 16.13 | 16.10 | 16.10 | 59.2K |
| 11:10 | 16.11 | 16.11 | 16.10 | 16.11 | 38.9K |
| 11:15 | 16.11 | 16.14 | 16.10 | 16.14 | 71.0K |
| 11:20 | 16.14 | 16.18 | 16.13 | 16.18 | 95.8K |
| 11:25 | 16.16 | 16.17 | 16.14 | 16.14 | 67.3K |
| 11:30 | 16.15 | 16.15 | 16.15 | 16.15 | 1.4K |
| 13:00 | 16.16 | 16.20 | 16.14 | 16.18 | 189.8K |
| 13:05 | 16.18 | 16.19 | 16.16 | 16.17 | 67.3K |
| 13:10 | 16.17 | 16.19 | 16.17 | 16.18 | 35.7K |
| 13:15 | 16.19 | 16.22 | 16.18 | 16.22 | 146.1K |
| 13:20 | 16.22 | 16.22 | 16.19 | 16.21 | 132.5K |
| 13:25 | 16.22 | 16.23 | 16.21 | 16.22 | 64.4K |
| 13:30 | 16.22 | 16.23 | 16.19 | 16.20 | 95.1K |
| 13:35 | 16.20 | 16.22 | 16.19 | 16.21 | 63.4K |
| 13:40 | 16.21 | 16.22 | 16.21 | 16.21 | 28.1K |
| 13:45 | 16.22 | 16.23 | 16.21 | 16.21 | 111.4K |
| 13:50 | 16.21 | 16.22 | 16.20 | 16.20 | 56.6K |
| 13:55 | 16.20 | 16.20 | 16.18 | 16.18 | 89.6K |
| 14:00 | 16.18 | 16.21 | 16.17 | 16.21 | 53.4K |
| 14:05 | 16.20 | 16.22 | 16.19 | 16.22 | 79.7K |
| 14:10 | 16.22 | 16.27 | 16.21 | 16.25 | 213.6K |
| 14:15 | 16.24 | 16.28 | 16.24 | 16.28 | 141.6K |
| 14:20 | 16.28 | 16.30 | 16.27 | 16.29 | 142.9K |
| 14:25 | 16.28 | 16.30 | 16.28 | 16.30 | 76.1K |
| 14:30 | 16.29 | 16.30 | 16.27 | 16.28 | 104.3K |
| 14:35 | 16.28 | 16.30 | 16.28 | 16.29 | 107.3K |
| 14:40 | 16.29 | 16.30 | 16.28 | 16.29 | 138.6K |
| 14:45 | 16.28 | 16.30 | 16.28 | 16.29 | 161.1K |
| 14:50 | 16.30 | 16.30 | 16.28 | 16.29 | 144.3K |
| 14:55 | 16.29 | 16.29 | 16.26 | 16.28 | 70.1K |
| 15:40 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |