21.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.32 | 16.35 | 16.28 | 16.31 | 326.9K |
| 09:35 | 16.30 | 16.33 | 16.28 | 16.32 | 128.5K |
| 09:40 | 16.32 | 16.34 | 16.31 | 16.34 | 201.1K |
| 09:45 | 16.34 | 16.37 | 16.31 | 16.31 | 142.4K |
| 09:50 | 16.32 | 16.34 | 16.29 | 16.29 | 224.0K |
| 09:55 | 16.29 | 16.30 | 16.28 | 16.30 | 127.5K |
| 10:00 | 16.30 | 16.33 | 16.29 | 16.31 | 68.6K |
| 10:05 | 16.31 | 16.35 | 16.31 | 16.35 | 140.9K |
| 10:10 | 16.36 | 16.36 | 16.31 | 16.32 | 65.4K |
| 10:15 | 16.32 | 16.34 | 16.32 | 16.32 | 60.0K |
| 10:20 | 16.32 | 16.37 | 16.32 | 16.35 | 147.4K |
| 10:25 | 16.35 | 16.44 | 16.35 | 16.42 | 269.7K |
| 10:30 | 16.43 | 16.43 | 16.38 | 16.40 | 191.0K |
| 10:35 | 16.41 | 16.43 | 16.40 | 16.41 | 114.2K |
| 10:40 | 16.40 | 16.42 | 16.40 | 16.41 | 28.5K |
| 10:45 | 16.42 | 16.42 | 16.40 | 16.42 | 34.1K |
| 10:50 | 16.41 | 16.45 | 16.40 | 16.43 | 121.7K |
| 10:55 | 16.43 | 16.46 | 16.42 | 16.46 | 191.7K |
| 11:00 | 16.46 | 16.49 | 16.45 | 16.45 | 230.0K |
| 11:05 | 16.46 | 16.47 | 16.45 | 16.46 | 74.4K |
| 11:10 | 16.46 | 16.47 | 16.44 | 16.46 | 76.7K |
| 11:15 | 16.45 | 16.48 | 16.45 | 16.46 | 90.9K |
| 11:20 | 16.46 | 16.49 | 16.46 | 16.49 | 113.0K |
| 11:25 | 16.49 | 16.54 | 16.48 | 16.54 | 263.9K |
| 11:30 | 16.54 | 16.54 | 16.54 | 16.54 | 0.1K |
| 13:00 | 16.54 | 16.78 | 16.54 | 16.78 | 1,021.5K |
| 13:05 | 16.78 | 16.78 | 16.65 | 16.72 | 488.4K |
| 13:10 | 16.71 | 16.72 | 16.56 | 16.56 | 550.4K |
| 13:15 | 16.57 | 16.66 | 16.57 | 16.62 | 386.5K |
| 13:20 | 16.61 | 16.64 | 16.59 | 16.61 | 294.1K |
| 13:25 | 16.60 | 16.61 | 16.57 | 16.60 | 199.6K |
| 13:30 | 16.60 | 16.60 | 16.56 | 16.57 | 105.7K |
| 13:35 | 16.56 | 16.57 | 16.54 | 16.54 | 137.4K |
| 13:40 | 16.54 | 16.60 | 16.53 | 16.58 | 141.5K |
| 13:45 | 16.59 | 16.63 | 16.57 | 16.59 | 353.0K |
| 13:50 | 16.58 | 16.63 | 16.57 | 16.62 | 177.9K |
| 13:55 | 16.60 | 16.61 | 16.58 | 16.58 | 68.7K |
| 14:00 | 16.59 | 16.62 | 16.58 | 16.60 | 112.8K |
| 14:05 | 16.60 | 16.61 | 16.59 | 16.59 | 88.7K |
| 14:10 | 16.59 | 16.60 | 16.57 | 16.58 | 84.7K |
| 14:15 | 16.57 | 16.59 | 16.57 | 16.59 | 55.8K |
| 14:20 | 16.58 | 16.59 | 16.57 | 16.58 | 64.6K |
| 14:25 | 16.58 | 16.58 | 16.55 | 16.57 | 110.9K |
| 14:30 | 16.55 | 16.58 | 16.55 | 16.58 | 100.6K |
| 14:35 | 16.57 | 16.59 | 16.56 | 16.57 | 158.7K |
| 14:40 | 16.58 | 16.59 | 16.56 | 16.58 | 167.6K |
| 14:45 | 16.58 | 16.59 | 16.57 | 16.59 | 179.7K |
| 14:50 | 16.60 | 16.60 | 16.58 | 16.60 | 417.7K |
| 14:55 | 16.60 | 16.60 | 16.58 | 16.58 | 81.6K |
| 15:40 | 16.60 | 16.60 | 16.60 | 16.60 | 92.4K |