21.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.57 | 16.59 | 16.48 | 16.50 | 528.5K |
| 09:35 | 16.50 | 16.51 | 16.42 | 16.44 | 603.3K |
| 09:40 | 16.43 | 16.49 | 16.43 | 16.43 | 341.0K |
| 09:45 | 16.43 | 16.45 | 16.42 | 16.44 | 356.9K |
| 09:50 | 16.45 | 16.45 | 16.42 | 16.42 | 277.0K |
| 09:55 | 16.42 | 16.43 | 16.40 | 16.41 | 342.5K |
| 10:00 | 16.41 | 16.42 | 16.35 | 16.36 | 474.7K |
| 10:05 | 16.36 | 16.37 | 16.32 | 16.32 | 375.7K |
| 10:10 | 16.33 | 16.33 | 16.30 | 16.30 | 385.0K |
| 10:15 | 16.30 | 16.30 | 16.25 | 16.26 | 392.2K |
| 10:20 | 16.27 | 16.28 | 16.22 | 16.22 | 326.7K |
| 10:25 | 16.23 | 16.24 | 16.21 | 16.22 | 218.2K |
| 10:30 | 16.22 | 16.22 | 16.20 | 16.21 | 227.9K |
| 10:35 | 16.21 | 16.23 | 16.18 | 16.18 | 345.1K |
| 10:40 | 16.19 | 16.21 | 16.18 | 16.20 | 135.2K |
| 10:45 | 16.20 | 16.21 | 16.19 | 16.20 | 142.5K |
| 10:50 | 16.19 | 16.20 | 16.16 | 16.17 | 251.5K |
| 10:55 | 16.17 | 16.18 | 16.16 | 16.16 | 129.8K |
| 11:00 | 16.16 | 16.17 | 16.15 | 16.17 | 103.9K |
| 11:05 | 16.16 | 16.17 | 16.15 | 16.17 | 115.6K |
| 11:10 | 16.17 | 16.19 | 16.16 | 16.18 | 93.3K |
| 11:15 | 16.19 | 16.20 | 16.18 | 16.19 | 94.1K |
| 11:20 | 16.19 | 16.33 | 16.19 | 16.29 | 303.4K |
| 11:25 | 16.30 | 16.30 | 16.25 | 16.30 | 198.7K |
| 11:30 | 16.29 | 16.29 | 16.29 | 16.29 | 3.0K |
| 13:00 | 16.29 | 16.29 | 16.24 | 16.25 | 262.2K |
| 13:05 | 16.25 | 16.28 | 16.25 | 16.26 | 122.0K |
| 13:10 | 16.26 | 16.26 | 16.22 | 16.23 | 109.4K |
| 13:15 | 16.23 | 16.24 | 16.21 | 16.23 | 126.6K |
| 13:20 | 16.23 | 16.25 | 16.23 | 16.23 | 62.7K |
| 13:25 | 16.24 | 16.24 | 16.20 | 16.21 | 164.3K |
| 13:30 | 16.20 | 16.23 | 16.19 | 16.21 | 117.4K |
| 13:35 | 16.22 | 16.24 | 16.21 | 16.22 | 103.2K |
| 13:40 | 16.22 | 16.23 | 16.21 | 16.23 | 73.6K |
| 13:45 | 16.22 | 16.24 | 16.22 | 16.23 | 112.3K |
| 13:50 | 16.23 | 16.23 | 16.21 | 16.21 | 137.7K |
| 13:55 | 16.21 | 16.23 | 16.20 | 16.22 | 116.0K |
| 14:00 | 16.21 | 16.24 | 16.21 | 16.23 | 130.8K |
| 14:05 | 16.24 | 16.25 | 16.22 | 16.23 | 143.6K |
| 14:10 | 16.22 | 16.23 | 16.21 | 16.21 | 123.9K |
| 14:15 | 16.21 | 16.23 | 16.20 | 16.22 | 161.8K |
| 14:20 | 16.21 | 16.21 | 16.19 | 16.19 | 95.6K |
| 14:25 | 16.19 | 16.20 | 16.18 | 16.19 | 160.7K |
| 14:30 | 16.20 | 16.22 | 16.19 | 16.21 | 189.0K |
| 14:35 | 16.21 | 16.22 | 16.20 | 16.21 | 159.1K |
| 14:40 | 16.20 | 16.21 | 16.19 | 16.19 | 194.2K |
| 14:45 | 16.19 | 16.22 | 16.19 | 16.21 | 200.6K |
| 14:50 | 16.21 | 16.22 | 16.19 | 16.20 | 255.3K |
| 14:55 | 16.20 | 16.21 | 16.19 | 16.21 | 86.5K |
| 15:40 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0K |