21.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.27 | 16.29 | 16.20 | 16.20 | 404.5K |
| 09:35 | 16.19 | 16.20 | 16.15 | 16.19 | 152.0K |
| 09:40 | 16.19 | 16.19 | 16.15 | 16.19 | 269.7K |
| 09:45 | 16.18 | 16.19 | 16.13 | 16.16 | 237.5K |
| 09:50 | 16.16 | 16.18 | 16.11 | 16.11 | 289.5K |
| 09:55 | 16.12 | 16.16 | 16.11 | 16.15 | 187.8K |
| 10:00 | 16.15 | 16.15 | 16.11 | 16.13 | 141.0K |
| 10:05 | 16.13 | 16.16 | 16.12 | 16.13 | 142.6K |
| 10:10 | 16.12 | 16.14 | 16.10 | 16.12 | 200.8K |
| 10:15 | 16.12 | 16.16 | 16.12 | 16.14 | 123.8K |
| 10:20 | 16.14 | 16.17 | 16.14 | 16.16 | 127.1K |
| 10:25 | 16.17 | 16.18 | 16.15 | 16.17 | 105.5K |
| 10:30 | 16.18 | 16.19 | 16.17 | 16.19 | 182.8K |
| 10:35 | 16.18 | 16.20 | 16.17 | 16.20 | 104.3K |
| 10:40 | 16.19 | 16.20 | 16.17 | 16.18 | 68.2K |
| 10:45 | 16.17 | 16.22 | 16.17 | 16.20 | 106.9K |
| 10:50 | 16.21 | 16.25 | 16.20 | 16.24 | 106.3K |
| 10:55 | 16.24 | 16.24 | 16.22 | 16.22 | 77.6K |
| 11:00 | 16.23 | 16.23 | 16.20 | 16.20 | 132.0K |
| 11:05 | 16.20 | 16.21 | 16.19 | 16.21 | 80.5K |
| 11:10 | 16.20 | 16.21 | 16.18 | 16.20 | 65.1K |
| 11:15 | 16.19 | 16.24 | 16.17 | 16.22 | 184.0K |
| 11:20 | 16.19 | 16.24 | 16.18 | 16.24 | 108.7K |
| 11:25 | 16.23 | 16.27 | 16.22 | 16.25 | 159.0K |
| 11:30 | 16.23 | 16.23 | 16.23 | 16.23 | 0.1K |
| 13:00 | 16.24 | 16.26 | 16.22 | 16.26 | 122.8K |
| 13:05 | 16.24 | 16.33 | 16.24 | 16.29 | 328.4K |
| 13:10 | 16.29 | 16.33 | 16.26 | 16.32 | 162.1K |
| 13:15 | 16.32 | 16.34 | 16.28 | 16.28 | 210.0K |
| 13:20 | 16.28 | 16.30 | 16.26 | 16.27 | 92.3K |
| 13:25 | 16.27 | 16.27 | 16.20 | 16.20 | 162.2K |
| 13:30 | 16.20 | 16.23 | 16.20 | 16.22 | 122.8K |
| 13:35 | 16.23 | 16.25 | 16.20 | 16.21 | 260.8K |
| 13:40 | 16.21 | 16.21 | 16.19 | 16.20 | 87.2K |
| 13:45 | 16.20 | 16.20 | 16.19 | 16.20 | 107.3K |
| 13:50 | 16.20 | 16.20 | 16.17 | 16.19 | 145.5K |
| 13:55 | 16.17 | 16.21 | 16.17 | 16.20 | 119.5K |
| 14:00 | 16.20 | 16.22 | 16.20 | 16.21 | 110.0K |
| 14:05 | 16.22 | 16.24 | 16.21 | 16.23 | 90.6K |
| 14:10 | 16.23 | 16.27 | 16.23 | 16.26 | 154.5K |
| 14:15 | 16.26 | 16.27 | 16.24 | 16.24 | 129.6K |
| 14:20 | 16.24 | 16.25 | 16.22 | 16.23 | 120.7K |
| 14:25 | 16.24 | 16.26 | 16.23 | 16.25 | 82.4K |
| 14:30 | 16.24 | 16.25 | 16.22 | 16.23 | 115.7K |
| 14:35 | 16.22 | 16.23 | 16.21 | 16.22 | 93.5K |
| 14:40 | 16.22 | 16.22 | 16.21 | 16.21 | 98.3K |
| 14:45 | 16.22 | 16.24 | 16.21 | 16.23 | 141.4K |
| 14:50 | 16.23 | 16.24 | 16.22 | 16.22 | 146.7K |
| 14:55 | 16.22 | 16.24 | 16.22 | 16.24 | 62.6K |
| 15:40 | 16.24 | 16.24 | 16.24 | 16.24 | 19.9K |