21.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.30 | 16.30 | 16.16 | 16.16 | 473.5K |
| 09:35 | 16.16 | 16.23 | 16.14 | 16.20 | 313.9K |
| 09:40 | 16.20 | 16.23 | 16.17 | 16.22 | 137.1K |
| 09:45 | 16.22 | 16.22 | 16.18 | 16.21 | 190.1K |
| 09:50 | 16.20 | 16.29 | 16.20 | 16.28 | 222.1K |
| 09:55 | 16.27 | 16.29 | 16.25 | 16.28 | 261.2K |
| 10:00 | 16.29 | 16.32 | 16.28 | 16.32 | 168.2K |
| 10:05 | 16.32 | 16.33 | 16.29 | 16.29 | 179.8K |
| 10:10 | 16.29 | 16.29 | 16.27 | 16.27 | 98.8K |
| 10:15 | 16.28 | 16.29 | 16.25 | 16.25 | 134.9K |
| 10:20 | 16.25 | 16.27 | 16.25 | 16.26 | 125.5K |
| 10:25 | 16.27 | 16.28 | 16.26 | 16.27 | 131.4K |
| 10:30 | 16.26 | 16.30 | 16.26 | 16.29 | 154.9K |
| 10:35 | 16.28 | 16.32 | 16.28 | 16.32 | 133.8K |
| 10:40 | 16.32 | 16.39 | 16.31 | 16.39 | 329.1K |
| 10:45 | 16.39 | 16.43 | 16.38 | 16.40 | 335.5K |
| 10:50 | 16.40 | 16.45 | 16.40 | 16.43 | 359.3K |
| 10:55 | 16.43 | 16.44 | 16.42 | 16.44 | 129.1K |
| 11:00 | 16.45 | 16.46 | 16.43 | 16.45 | 204.5K |
| 11:05 | 16.45 | 16.45 | 16.42 | 16.43 | 92.8K |
| 11:10 | 16.42 | 16.45 | 16.42 | 16.44 | 115.6K |
| 11:15 | 16.44 | 16.46 | 16.44 | 16.44 | 168.5K |
| 11:20 | 16.44 | 16.46 | 16.43 | 16.45 | 161.2K |
| 11:25 | 16.45 | 16.50 | 16.45 | 16.50 | 231.8K |
| 11:30 | 16.50 | 16.50 | 16.50 | 16.50 | 1.1K |
| 13:00 | 16.52 | 16.60 | 16.52 | 16.56 | 657.5K |
| 13:05 | 16.56 | 16.58 | 16.55 | 16.57 | 171.0K |
| 13:10 | 16.58 | 16.58 | 16.51 | 16.54 | 166.4K |
| 13:15 | 16.53 | 16.54 | 16.51 | 16.51 | 64.8K |
| 13:20 | 16.51 | 16.53 | 16.49 | 16.52 | 163.5K |
| 13:25 | 16.52 | 16.54 | 16.51 | 16.52 | 118.4K |
| 13:30 | 16.52 | 16.53 | 16.51 | 16.53 | 69.7K |
| 13:35 | 16.53 | 16.54 | 16.52 | 16.53 | 164.5K |
| 13:40 | 16.53 | 16.56 | 16.53 | 16.55 | 124.9K |
| 13:45 | 16.55 | 16.56 | 16.53 | 16.54 | 72.6K |
| 13:50 | 16.55 | 16.57 | 16.53 | 16.57 | 170.1K |
| 13:55 | 16.57 | 16.57 | 16.56 | 16.56 | 76.2K |
| 14:00 | 16.57 | 16.59 | 16.57 | 16.58 | 236.7K |
| 14:05 | 16.58 | 16.63 | 16.54 | 16.57 | 404.9K |
| 14:10 | 16.56 | 16.59 | 16.55 | 16.57 | 117.4K |
| 14:15 | 16.57 | 16.58 | 16.54 | 16.57 | 155.6K |
| 14:20 | 16.56 | 16.57 | 16.55 | 16.56 | 102.6K |
| 14:25 | 16.57 | 16.58 | 16.56 | 16.57 | 108.2K |
| 14:30 | 16.57 | 16.58 | 16.56 | 16.57 | 155.0K |
| 14:35 | 16.57 | 16.58 | 16.56 | 16.56 | 188.6K |
| 14:40 | 16.56 | 16.58 | 16.55 | 16.58 | 309.0K |
| 14:45 | 16.57 | 16.58 | 16.56 | 16.58 | 275.0K |
| 14:50 | 16.58 | 16.59 | 16.57 | 16.58 | 314.8K |
| 14:55 | 16.58 | 16.59 | 16.58 | 16.58 | 146.3K |
| 15:40 | 16.58 | 16.58 | 16.58 | 16.58 | 93.2K |