21.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.60 | 16.60 | 16.43 | 16.45 | 621.0K |
| 09:35 | 16.44 | 16.44 | 16.40 | 16.40 | 367.9K |
| 09:40 | 16.40 | 16.41 | 16.38 | 16.38 | 302.2K |
| 09:45 | 16.38 | 16.38 | 16.33 | 16.37 | 330.3K |
| 09:50 | 16.36 | 16.37 | 16.35 | 16.36 | 196.4K |
| 09:55 | 16.36 | 16.36 | 16.33 | 16.35 | 229.6K |
| 10:00 | 16.36 | 16.37 | 16.34 | 16.34 | 262.2K |
| 10:05 | 16.34 | 16.36 | 16.33 | 16.34 | 135.6K |
| 10:10 | 16.34 | 16.34 | 16.31 | 16.32 | 261.7K |
| 10:15 | 16.33 | 16.34 | 16.30 | 16.34 | 163.6K |
| 10:20 | 16.33 | 16.33 | 16.30 | 16.31 | 109.0K |
| 10:25 | 16.30 | 16.33 | 16.28 | 16.28 | 269.4K |
| 10:30 | 16.29 | 16.30 | 16.26 | 16.27 | 308.9K |
| 10:35 | 16.27 | 16.30 | 16.26 | 16.26 | 292.6K |
| 10:40 | 16.26 | 16.27 | 16.25 | 16.26 | 150.3K |
| 10:45 | 16.27 | 16.27 | 16.25 | 16.26 | 104.1K |
| 10:50 | 16.25 | 16.29 | 16.25 | 16.27 | 209.2K |
| 10:55 | 16.27 | 16.27 | 16.23 | 16.25 | 245.3K |
| 11:00 | 16.24 | 16.26 | 16.23 | 16.24 | 78.1K |
| 11:05 | 16.25 | 16.28 | 16.24 | 16.27 | 244.6K |
| 11:10 | 16.26 | 16.28 | 16.23 | 16.26 | 267.5K |
| 11:15 | 16.26 | 16.28 | 16.22 | 16.28 | 157.3K |
| 11:20 | 16.27 | 16.32 | 16.27 | 16.32 | 118.3K |
| 11:25 | 16.32 | 16.35 | 16.31 | 16.33 | 72.8K |
| 11:30 | 16.33 | 16.33 | 16.33 | 16.33 | 0.1K |
| 13:00 | 16.32 | 16.34 | 16.30 | 16.33 | 93.5K |
| 13:05 | 16.33 | 16.36 | 16.32 | 16.36 | 61.1K |
| 13:10 | 16.36 | 16.36 | 16.33 | 16.34 | 58.3K |
| 13:15 | 16.34 | 16.35 | 16.32 | 16.33 | 45.9K |
| 13:20 | 16.33 | 16.35 | 16.33 | 16.33 | 79.2K |
| 13:25 | 16.33 | 16.34 | 16.32 | 16.33 | 39.9K |
| 13:30 | 16.34 | 16.35 | 16.31 | 16.32 | 57.6K |
| 13:35 | 16.31 | 16.32 | 16.29 | 16.29 | 66.9K |
| 13:40 | 16.30 | 16.35 | 16.29 | 16.35 | 112.1K |
| 13:45 | 16.34 | 16.37 | 16.34 | 16.36 | 81.0K |
| 13:50 | 16.36 | 16.36 | 16.34 | 16.35 | 42.9K |
| 13:55 | 16.35 | 16.37 | 16.35 | 16.36 | 64.6K |
| 14:00 | 16.37 | 16.40 | 16.36 | 16.39 | 82.9K |
| 14:05 | 16.38 | 16.39 | 16.37 | 16.39 | 39.6K |
| 14:10 | 16.39 | 16.39 | 16.38 | 16.38 | 31.4K |
| 14:15 | 16.38 | 16.39 | 16.37 | 16.38 | 31.0K |
| 14:20 | 16.38 | 16.41 | 16.38 | 16.41 | 87.0K |
| 14:25 | 16.41 | 16.41 | 16.39 | 16.40 | 39.1K |
| 14:30 | 16.39 | 16.41 | 16.38 | 16.41 | 58.8K |
| 14:35 | 16.41 | 16.41 | 16.39 | 16.40 | 82.9K |
| 14:40 | 16.39 | 16.40 | 16.38 | 16.39 | 66.9K |
| 14:45 | 16.39 | 16.40 | 16.37 | 16.39 | 105.2K |
| 14:50 | 16.40 | 16.40 | 16.38 | 16.40 | 178.0K |
| 14:55 | 16.40 | 16.40 | 16.38 | 16.40 | 56.8K |
| 15:40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |