21.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.44 | 16.56 | 16.42 | 16.51 | 756.9K |
| 09:35 | 16.51 | 16.65 | 16.51 | 16.61 | 639.5K |
| 09:40 | 16.62 | 16.69 | 16.62 | 16.66 | 651.9K |
| 09:45 | 16.66 | 16.69 | 16.61 | 16.61 | 377.2K |
| 09:50 | 16.61 | 16.80 | 16.61 | 16.75 | 1,078.0K |
| 09:55 | 16.75 | 17.58 | 16.74 | 17.40 | 4,835.7K |
| 10:00 | 17.42 | 17.86 | 17.42 | 17.49 | 4,875.4K |
| 10:05 | 17.49 | 17.63 | 17.37 | 17.40 | 1,583.4K |
| 10:10 | 17.39 | 17.52 | 17.29 | 17.51 | 958.5K |
| 10:15 | 17.59 | 17.73 | 17.42 | 17.46 | 1,267.1K |
| 10:20 | 17.44 | 17.47 | 17.35 | 17.36 | 372.0K |
| 10:25 | 17.35 | 17.36 | 17.31 | 17.32 | 473.2K |
| 10:30 | 17.33 | 17.34 | 17.29 | 17.30 | 565.1K |
| 10:35 | 17.30 | 17.34 | 17.28 | 17.32 | 415.3K |
| 10:40 | 17.33 | 17.33 | 17.20 | 17.25 | 517.9K |
| 10:45 | 17.24 | 17.43 | 17.15 | 17.35 | 704.5K |
| 10:50 | 17.34 | 17.43 | 17.24 | 17.25 | 243.4K |
| 10:55 | 17.25 | 17.34 | 17.24 | 17.24 | 201.3K |
| 11:00 | 17.24 | 17.25 | 17.16 | 17.17 | 268.4K |
| 11:05 | 17.18 | 17.23 | 17.17 | 17.20 | 224.8K |
| 11:10 | 17.20 | 17.24 | 17.18 | 17.20 | 221.3K |
| 11:15 | 17.20 | 17.23 | 17.17 | 17.19 | 263.2K |
| 11:20 | 17.19 | 17.19 | 17.16 | 17.18 | 203.4K |
| 11:25 | 17.18 | 17.19 | 17.15 | 17.19 | 170.7K |
| 11:30 | 17.19 | 17.19 | 17.19 | 17.19 | 0.8K |
| 13:00 | 17.19 | 17.20 | 17.12 | 17.12 | 411.2K |
| 13:05 | 17.12 | 17.14 | 17.09 | 17.11 | 259.4K |
| 13:10 | 17.11 | 17.12 | 17.10 | 17.11 | 182.9K |
| 13:15 | 17.10 | 17.12 | 17.08 | 17.10 | 227.6K |
| 13:20 | 17.09 | 17.09 | 17.04 | 17.05 | 243.4K |
| 13:25 | 17.06 | 17.07 | 17.04 | 17.06 | 252.5K |
| 13:30 | 17.07 | 17.11 | 17.06 | 17.10 | 252.1K |
| 13:35 | 17.10 | 17.12 | 17.09 | 17.09 | 227.7K |
| 13:40 | 17.09 | 17.10 | 17.07 | 17.08 | 133.1K |
| 13:45 | 17.07 | 17.13 | 17.05 | 17.12 | 255.5K |
| 13:50 | 17.14 | 17.14 | 17.10 | 17.10 | 223.2K |
| 13:55 | 17.11 | 17.12 | 17.09 | 17.10 | 154.4K |
| 14:00 | 17.09 | 17.23 | 17.09 | 17.21 | 393.2K |
| 14:05 | 17.20 | 17.25 | 17.20 | 17.21 | 348.1K |
| 14:10 | 17.22 | 17.22 | 17.17 | 17.17 | 184.2K |
| 14:15 | 17.17 | 17.18 | 17.15 | 17.15 | 169.4K |
| 14:20 | 17.16 | 17.16 | 17.10 | 17.14 | 442.9K |
| 14:25 | 17.15 | 17.15 | 17.06 | 17.06 | 398.3K |
| 14:30 | 17.06 | 17.13 | 17.06 | 17.10 | 425.0K |
| 14:35 | 17.11 | 17.11 | 17.05 | 17.07 | 469.5K |
| 14:40 | 17.08 | 17.09 | 17.07 | 17.08 | 448.7K |
| 14:45 | 17.08 | 17.09 | 17.06 | 17.07 | 492.6K |
| 14:50 | 17.07 | 17.10 | 17.06 | 17.08 | 756.1K |
| 14:55 | 17.08 | 17.09 | 17.07 | 17.08 | 270.9K |
| 15:40 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0K |