Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.81 17.00 16.81 16.98 727.2K
09:35 16.97 17.25 16.97 17.25 1,077.4K
09:40 17.22 17.33 17.19 17.24 1,424.3K
09:45 17.23 17.24 17.17 17.23 664.7K
09:50 17.23 17.34 17.18 17.33 917.8K
09:55 17.34 17.49 17.32 17.45 1,347.6K
10:00 17.44 17.44 17.32 17.41 729.2K
10:05 17.41 17.55 17.40 17.50 1,320.7K
10:10 17.51 17.59 17.45 17.45 1,188.6K
10:15 17.46 17.52 17.45 17.50 660.6K
10:20 17.52 17.71 17.52 17.66 1,759.7K
10:25 17.67 18.08 17.66 17.91 3,202.2K
10:30 17.90 18.05 17.82 18.04 1,323.1K
10:35 18.02 18.02 17.87 17.87 783.0K
10:40 17.88 18.05 17.88 18.03 774.3K
10:45 18.02 18.12 17.96 18.11 1,318.7K
10:50 18.12 18.15 17.99 18.01 617.3K
10:55 18.01 18.28 18.01 18.27 1,189.8K
11:00 18.26 18.29 18.16 18.21 926.0K
11:05 18.21 18.48 18.21 18.48 4,061.9K
11:10 18.48 18.48 18.48 18.48 1,409.7K
11:15 18.48 18.48 18.48 18.48 249.4K
11:20 18.48 18.48 18.48 18.48 642.4K
11:25 18.48 18.48 18.48 18.48 120.1K
11:30 18.48 18.48 18.48 18.48 0.5K
13:00 18.48 18.48 18.48 18.48 484.8K
13:05 18.48 18.48 18.48 18.48 63.7K
13:10 18.48 18.48 18.48 18.48 75.4K
13:15 18.48 18.48 18.48 18.48 74.0K
13:20 18.48 18.48 18.48 18.48 70.0K
13:25 18.48 18.48 18.48 18.48 42.6K
13:30 18.48 18.48 18.48 18.48 85.4K
13:35 18.48 18.48 18.48 18.48 39.6K
13:40 18.48 18.48 18.48 18.48 37.3K
13:45 18.48 18.48 18.48 18.48 61.2K
13:50 18.48 18.48 18.48 18.48 32.9K
13:55 18.48 18.48 18.48 18.48 42.6K
14:00 18.48 18.48 18.48 18.48 40.2K
14:05 18.48 18.48 18.48 18.48 284.9K
14:10 18.48 18.48 18.48 18.48 21.6K
14:15 18.48 18.48 18.48 18.48 28.9K
14:20 18.48 18.48 18.48 18.48 44.4K
14:25 18.48 18.48 18.48 18.48 72.1K
14:30 18.48 18.48 18.48 18.48 256.6K
14:35 18.48 18.48 18.48 18.48 62.0K
14:40 18.48 18.48 18.48 18.48 28.8K
14:45 18.48 18.48 18.48 18.48 110.1K
14:50 18.48 18.48 18.48 18.48 43.0K
14:55 18.48 18.48 18.48 18.48 34.0K
15:40 18.48 18.48 18.48 18.48 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available