Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.99 19.99 19.10 19.36 15,196.4K
09:35 19.37 19.39 19.05 19.19 4,826.5K
09:40 19.16 19.44 19.13 19.42 4,132.8K
09:45 19.41 19.41 19.22 19.35 2,587.2K
09:50 19.35 19.58 19.31 19.52 2,796.0K
09:55 19.51 19.52 19.40 19.48 1,279.2K
10:00 19.48 19.50 19.35 19.41 1,473.3K
10:05 19.39 19.39 19.31 19.37 1,020.7K
10:10 19.38 19.41 19.34 19.41 1,156.5K
10:15 19.40 19.43 19.36 19.36 929.1K
10:20 19.37 19.41 19.32 19.34 859.8K
10:25 19.34 19.39 19.34 19.34 862.0K
10:30 19.34 19.38 19.29 19.32 1,275.7K
10:35 19.33 19.35 19.27 19.28 941.5K
10:40 19.28 19.34 19.24 19.34 1,144.7K
10:45 19.34 19.36 19.27 19.29 687.3K
10:50 19.28 19.32 19.25 19.32 510.2K
10:55 19.31 19.37 19.31 19.34 553.6K
11:00 19.33 19.35 19.33 19.34 452.6K
11:05 19.34 19.37 19.33 19.37 574.6K
11:10 19.37 19.38 19.32 19.33 448.3K
11:15 19.33 19.38 19.32 19.38 348.4K
11:20 19.37 19.43 19.34 19.43 705.7K
11:25 19.42 19.78 19.42 19.77 1,767.6K
11:30 19.78 19.78 19.78 19.78 27.3K
13:00 19.80 20.16 19.78 20.15 4,317.7K
13:05 20.15 20.15 19.79 19.85 1,284.8K
13:10 19.86 19.86 19.73 19.73 705.1K
13:15 19.72 19.74 19.56 19.74 702.4K
13:20 19.75 19.75 19.68 19.70 613.5K
13:25 19.70 19.84 19.70 19.75 657.1K
13:30 19.74 19.75 19.55 19.60 1,102.5K
13:35 19.60 19.65 19.50 19.58 880.7K
13:40 19.58 19.63 19.55 19.55 595.4K
13:45 19.55 19.58 19.51 19.52 651.8K
13:50 19.51 19.63 19.51 19.61 523.6K
13:55 19.60 19.85 19.58 19.82 589.5K
14:00 19.79 19.79 19.62 19.63 470.3K
14:05 19.62 19.63 19.58 19.58 336.4K
14:10 19.58 19.59 19.51 19.52 336.7K
14:15 19.52 19.52 19.38 19.42 1,011.7K
14:20 19.42 19.50 19.40 19.50 511.6K
14:25 19.49 19.50 19.33 19.41 1,276.5K
14:30 19.41 19.60 19.40 19.56 670.6K
14:35 19.56 19.61 19.53 19.53 543.7K
14:40 19.54 19.63 19.52 19.61 695.9K
14:45 19.61 19.62 19.51 19.51 675.3K
14:50 19.52 19.53 19.50 19.52 1,116.3K
14:55 19.51 19.54 19.51 19.54 757.4K
15:40 19.53 19.53 19.53 19.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available