21.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.40 | 20.08 | 19.21 | 19.71 | 8,469.5K |
| 09:35 | 19.69 | 19.73 | 19.43 | 19.67 | 2,948.2K |
| 09:40 | 19.62 | 19.67 | 19.36 | 19.45 | 2,003.7K |
| 09:45 | 19.45 | 19.52 | 19.44 | 19.45 | 1,110.4K |
| 09:50 | 19.45 | 19.62 | 19.45 | 19.52 | 1,144.2K |
| 09:55 | 19.52 | 19.52 | 19.35 | 19.35 | 1,154.9K |
| 10:00 | 19.34 | 19.34 | 19.16 | 19.20 | 1,890.7K |
| 10:05 | 19.19 | 19.29 | 19.12 | 19.26 | 1,361.6K |
| 10:10 | 19.26 | 19.28 | 19.23 | 19.27 | 619.6K |
| 10:15 | 19.27 | 19.35 | 19.21 | 19.22 | 699.2K |
| 10:20 | 19.21 | 19.22 | 19.16 | 19.19 | 840.4K |
| 10:25 | 19.20 | 19.24 | 19.18 | 19.22 | 454.5K |
| 10:30 | 19.19 | 19.22 | 19.18 | 19.21 | 468.1K |
| 10:35 | 19.21 | 19.32 | 19.20 | 19.31 | 726.7K |
| 10:40 | 19.29 | 19.30 | 19.21 | 19.21 | 356.8K |
| 10:45 | 19.21 | 19.23 | 19.20 | 19.21 | 404.9K |
| 10:50 | 19.21 | 19.29 | 19.20 | 19.29 | 406.1K |
| 10:55 | 19.29 | 19.39 | 19.28 | 19.33 | 542.3K |
| 11:00 | 19.31 | 19.43 | 19.30 | 19.43 | 374.4K |
| 11:05 | 19.43 | 19.43 | 19.36 | 19.37 | 381.6K |
| 11:10 | 19.36 | 19.37 | 19.31 | 19.31 | 225.4K |
| 11:15 | 19.31 | 19.31 | 19.25 | 19.28 | 324.8K |
| 11:20 | 19.27 | 19.31 | 19.27 | 19.30 | 247.1K |
| 11:25 | 19.31 | 19.31 | 19.28 | 19.29 | 298.1K |
| 11:30 | 19.29 | 19.29 | 19.29 | 19.29 | 1.3K |
| 13:00 | 19.30 | 19.35 | 19.26 | 19.30 | 507.0K |
| 13:05 | 19.29 | 19.35 | 19.29 | 19.29 | 320.1K |
| 13:10 | 19.30 | 19.35 | 19.25 | 19.25 | 607.5K |
| 13:15 | 19.26 | 19.47 | 19.26 | 19.36 | 676.7K |
| 13:20 | 19.36 | 19.36 | 19.30 | 19.30 | 437.4K |
| 13:25 | 19.30 | 19.31 | 19.28 | 19.29 | 271.5K |
| 13:30 | 19.28 | 19.29 | 19.21 | 19.22 | 484.9K |
| 13:35 | 19.22 | 19.25 | 19.20 | 19.24 | 396.5K |
| 13:40 | 19.23 | 19.24 | 19.21 | 19.22 | 341.7K |
| 13:45 | 19.21 | 19.21 | 19.15 | 19.17 | 787.3K |
| 13:50 | 19.18 | 19.18 | 19.13 | 19.15 | 587.3K |
| 13:55 | 19.13 | 19.20 | 19.13 | 19.15 | 291.0K |
| 14:00 | 19.15 | 19.22 | 19.14 | 19.17 | 365.2K |
| 14:05 | 19.18 | 19.19 | 19.16 | 19.17 | 379.9K |
| 14:10 | 19.16 | 19.18 | 19.15 | 19.17 | 231.4K |
| 14:15 | 19.17 | 19.18 | 19.16 | 19.16 | 293.9K |
| 14:20 | 19.16 | 19.16 | 19.13 | 19.13 | 462.1K |
| 14:25 | 19.13 | 19.14 | 19.12 | 19.13 | 374.1K |
| 14:30 | 19.12 | 19.20 | 19.12 | 19.19 | 307.1K |
| 14:35 | 19.17 | 19.20 | 19.17 | 19.18 | 352.3K |
| 14:40 | 19.18 | 19.24 | 19.15 | 19.22 | 448.1K |
| 14:45 | 19.22 | 19.24 | 19.18 | 19.18 | 473.4K |
| 14:50 | 19.19 | 19.24 | 19.19 | 19.23 | 572.3K |
| 14:55 | 19.24 | 19.30 | 19.24 | 19.29 | 391.2K |
| 15:40 | 19.29 | 19.29 | 19.29 | 19.29 | 307.0K |