Levima Advanced Materials

003022
🏛️ china →
21.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.21 19.49 19.10 19.15 3,797.3K
09:35 19.13 19.79 19.07 19.79 3,064.2K
09:40 19.80 19.82 19.53 19.55 2,852.6K
09:45 19.53 19.65 19.50 19.64 1,413.9K
09:50 19.63 20.43 19.63 20.43 4,447.5K
09:55 20.45 20.97 20.33 20.77 6,863.0K
10:00 20.77 21.16 20.52 21.04 5,120.0K
10:05 21.01 21.01 20.56 20.72 1,912.3K
10:10 20.73 21.11 20.70 21.11 2,078.1K
10:15 21.18 21.18 20.91 20.93 1,552.6K
10:20 20.92 21.15 20.91 21.07 1,492.0K
10:25 21.07 21.22 20.95 21.22 6,000.0K
10:30 21.22 21.22 21.22 21.22 1,415.8K
10:35 21.22 21.22 21.22 21.22 257.2K
10:40 21.22 21.22 21.22 21.22 145.6K
10:45 21.22 21.22 21.22 21.22 328.5K
10:50 21.22 21.22 21.22 21.22 55.9K
10:55 21.22 21.22 21.22 21.22 199.2K
11:00 21.22 21.22 21.22 21.22 114.9K
11:05 21.22 21.22 21.22 21.22 93.9K
11:10 21.22 21.22 21.22 21.22 49.8K
11:15 21.22 21.22 21.22 21.22 614.3K
11:20 21.22 21.22 21.22 21.22 67.9K
11:25 21.22 21.22 21.22 21.22 137.7K
11:30 21.22 21.22 21.22 21.22 0.4K
13:00 21.22 21.22 21.22 21.22 581.0K
13:05 21.22 21.22 21.22 21.22 90.1K
13:10 21.22 21.22 21.22 21.22 78.9K
13:15 21.22 21.22 21.22 21.22 38.3K
13:20 21.22 21.22 21.22 21.22 18.9K
13:25 21.22 21.22 21.22 21.22 17.0K
13:30 21.22 21.22 21.22 21.22 11.0K
13:35 21.22 21.22 21.22 21.22 40.0K
13:40 21.22 21.22 21.22 21.22 74.4K
13:45 21.22 21.22 21.22 21.22 15.4K
13:50 21.22 21.22 21.22 21.22 23.8K
13:55 21.22 21.22 21.22 21.22 37.6K
14:00 21.22 21.22 21.22 21.22 15.0K
14:05 21.22 21.22 21.22 21.22 80.5K
14:10 21.22 21.22 21.22 21.22 24.6K
14:15 21.22 21.22 21.22 21.22 12.1K
14:20 21.22 21.22 21.22 21.22 27.1K
14:25 21.22 21.22 21.22 21.22 21.8K
14:30 21.22 21.22 21.22 21.22 126.1K
14:35 21.22 21.22 21.22 21.22 71.4K
14:40 21.22 21.22 21.22 21.22 29.6K
14:45 21.22 21.22 21.22 21.22 47.7K
14:50 21.22 21.22 21.22 21.22 81.5K
14:55 21.22 21.22 21.22 21.22 43.1K
15:40 21.22 21.22 21.22 21.22 30.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available