21.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.95 | 20.38 | 19.95 | 20.36 | 2,135.4K |
| 09:35 | 20.36 | 20.55 | 20.31 | 20.31 | 1,658.8K |
| 09:40 | 20.31 | 20.47 | 20.28 | 20.36 | 1,066.1K |
| 09:45 | 20.36 | 20.50 | 20.36 | 20.41 | 793.9K |
| 09:50 | 20.41 | 20.41 | 20.15 | 20.15 | 969.3K |
| 09:55 | 20.15 | 20.27 | 20.14 | 20.14 | 598.7K |
| 10:00 | 20.13 | 20.13 | 19.94 | 20.05 | 1,259.0K |
| 10:05 | 20.04 | 20.05 | 19.91 | 19.91 | 748.8K |
| 10:10 | 19.90 | 20.01 | 19.86 | 19.95 | 720.8K |
| 10:15 | 19.95 | 20.13 | 19.94 | 20.09 | 294.2K |
| 10:20 | 20.10 | 20.10 | 19.95 | 19.96 | 237.9K |
| 10:25 | 19.96 | 20.03 | 19.92 | 19.92 | 382.5K |
| 10:30 | 19.92 | 19.96 | 19.87 | 19.93 | 464.6K |
| 10:35 | 19.93 | 19.95 | 19.82 | 19.82 | 422.2K |
| 10:40 | 19.80 | 19.81 | 19.61 | 19.70 | 1,601.5K |
| 10:45 | 19.70 | 19.74 | 19.66 | 19.66 | 309.2K |
| 10:50 | 19.67 | 19.69 | 19.58 | 19.67 | 756.4K |
| 10:55 | 19.67 | 19.75 | 19.66 | 19.75 | 431.7K |
| 11:00 | 19.75 | 19.85 | 19.75 | 19.82 | 280.2K |
| 11:05 | 19.82 | 19.83 | 19.72 | 19.83 | 165.1K |
| 11:10 | 19.83 | 19.85 | 19.72 | 19.74 | 175.0K |
| 11:15 | 19.75 | 19.78 | 19.69 | 19.71 | 204.4K |
| 11:20 | 19.71 | 19.71 | 19.61 | 19.61 | 195.5K |
| 11:25 | 19.62 | 19.63 | 19.54 | 19.60 | 524.7K |
| 11:30 | 19.60 | 19.60 | 19.60 | 19.60 | 0.3K |
| 13:00 | 19.57 | 19.71 | 19.53 | 19.55 | 326.8K |
| 13:05 | 19.55 | 19.75 | 19.51 | 19.70 | 541.0K |
| 13:10 | 19.70 | 19.80 | 19.70 | 19.77 | 168.0K |
| 13:15 | 19.77 | 19.77 | 19.61 | 19.61 | 232.0K |
| 13:20 | 19.61 | 19.61 | 19.52 | 19.53 | 388.5K |
| 13:25 | 19.53 | 19.59 | 19.50 | 19.51 | 378.9K |
| 13:30 | 19.51 | 19.53 | 19.46 | 19.48 | 480.8K |
| 13:35 | 19.48 | 19.50 | 19.45 | 19.50 | 344.4K |
| 13:40 | 19.48 | 19.48 | 19.43 | 19.46 | 310.2K |
| 13:45 | 19.47 | 19.53 | 19.45 | 19.45 | 239.0K |
| 13:50 | 19.46 | 19.56 | 19.42 | 19.56 | 278.6K |
| 13:55 | 19.56 | 19.60 | 19.48 | 19.49 | 200.3K |
| 14:00 | 19.48 | 19.49 | 19.46 | 19.46 | 139.4K |
| 14:05 | 19.46 | 19.47 | 19.37 | 19.37 | 485.4K |
| 14:10 | 19.38 | 19.38 | 19.20 | 19.29 | 840.6K |
| 14:15 | 19.30 | 19.36 | 19.29 | 19.36 | 357.7K |
| 14:20 | 19.37 | 19.41 | 19.26 | 19.26 | 478.9K |
| 14:25 | 19.30 | 19.37 | 19.20 | 19.37 | 545.4K |
| 14:30 | 19.38 | 19.41 | 19.20 | 19.22 | 310.3K |
| 14:35 | 19.22 | 19.26 | 19.10 | 19.24 | 935.7K |
| 14:40 | 19.26 | 19.44 | 19.25 | 19.44 | 296.9K |
| 14:45 | 19.44 | 19.45 | 19.28 | 19.40 | 492.4K |
| 14:50 | 19.40 | 19.56 | 19.40 | 19.50 | 477.9K |
| 14:55 | 19.50 | 19.53 | 19.48 | 19.50 | 227.7K |
| 15:40 | 19.51 | 19.51 | 19.51 | 19.51 | 119.9K |