0.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.98 | 0.97 | 0.97 | 11.4K |
| 09:31 | 0.98 | 0.98 | 0.98 | 0.98 | 0.8K |
| 09:33 | 0.99 | 0.99 | 0.99 | 0.99 | 10.8K |
| 09:38 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 09:39 | 1.00 | 1.00 | 1.00 | 1.00 | 9.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 09:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 09:43 | 1.00 | 1.00 | 0.99 | 0.99 | 2.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 09:46 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:47 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 09:51 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:53 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:54 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 09:56 | 1.00 | 1.00 | 1.00 | 1.00 | 14.7K |
| 09:57 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:59 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:02 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 10:03 | 0.98 | 0.98 | 0.98 | 0.98 | 9.4K |
| 10:07 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:12 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 10:17 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 10:19 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:34 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 14.4K |
| 10:36 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 10:39 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 15.7K |
| 10:42 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 10:43 | 1.00 | 1.00 | 0.99 | 0.99 | 1.1K |
| 10:44 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 7.3K |
| 10:46 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:47 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:48 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 10:51 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:52 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:53 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:54 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:57 | 0.99 | 1.00 | 0.99 | 1.00 | 10.1K |
| 10:58 | 1.00 | 1.03 | 1.00 | 1.03 | 23.3K |
| 10:59 | 1.02 | 1.02 | 1.01 | 1.02 | 6.0K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1.8K |
| 11:01 | 1.02 | 1.02 | 1.01 | 1.01 | 7.2K |
| 11:02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 11:04 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 11:05 | 1.02 | 1.02 | 1.00 | 1.00 | 4.3K |
| 11:07 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:13 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 11:14 | 1.02 | 1.02 | 1.02 | 1.02 | 2.5K |
| 11:15 | 1.02 | 1.02 | 1.01 | 1.01 | 0.3K |
| 11:17 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 11:18 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 11:19 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 11:22 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 11:24 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 11:27 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:28 | 1.01 | 1.01 | 1.01 | 1.01 | 6.3K |
| 11:33 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 11:35 | 1.02 | 1.03 | 1.02 | 1.03 | 51.4K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:52 | 0.99 | 0.99 | 0.99 | 0.99 | 10.9K |
| 12:00 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 12:02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:03 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 12:04 | 1.01 | 1.01 | 1.01 | 1.01 | 1.3K |
| 12:07 | 1.01 | 1.01 | 1.01 | 1.01 | 1.4K |
| 12:16 | 1.01 | 1.01 | 1.00 | 1.00 | 3.5K |
| 12:17 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 12:19 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 12:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1.2K |
| 12:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1.8K |
| 12:36 | 1.03 | 1.03 | 1.02 | 1.02 | 0.3K |
| 12:37 | 1.03 | 1.03 | 1.03 | 1.03 | 9.9K |
| 12:38 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 12:52 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 12:54 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 12:57 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5K |
| 12:58 | 1.03 | 1.03 | 1.03 | 1.03 | 8.3K |
| 12:59 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:04 | 1.04 | 1.04 | 1.03 | 1.03 | 7.2K |
| 13:07 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 13:11 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:16 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 13:17 | 1.03 | 1.03 | 1.03 | 1.03 | 1.8K |
| 13:21 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:24 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7K |
| 13:27 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 13:28 | 1.04 | 1.05 | 1.04 | 1.04 | 1.5K |
| 13:29 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 6.4K |
| 13:34 | 1.04 | 1.04 | 1.04 | 1.04 | 11.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 13:46 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
| 13:54 | 1.04 | 1.04 | 1.04 | 1.04 | 2.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:57 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:58 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:04 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 14:09 | 1.04 | 1.04 | 1.04 | 1.04 | 2.7K |
| 14:14 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 14:16 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |
| 14:17 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:21 | 1.05 | 1.05 | 1.04 | 1.04 | 5.3K |
| 14:27 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5.2K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:44 | 1.03 | 1.03 | 1.03 | 1.03 | 5.3K |
| 14:51 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:56 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 15:07 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 15:17 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 15:21 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 15:26 | 1.03 | 1.03 | 1.03 | 1.03 | 2.8K |
| 15:34 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 15:36 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 15:45 | 1.03 | 1.03 | 1.02 | 1.02 | 2.6K |
| 15:53 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 15:55 | 1.03 | 1.04 | 1.03 | 1.04 | 11.4K |
| 15:56 | 1.04 | 1.04 | 1.04 | 1.04 | 22.8K |
| 15:57 | 1.04 | 1.04 | 1.03 | 1.03 | 3.4K |
| 15:58 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 15:59 | 1.03 | 1.04 | 1.03 | 1.03 | 22.4K |