Lexinfintech

LX
🏛️ usa →
5.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 7.87 8.08 7.83 7.83 47.9K
09:32 7.83 7.89 7.83 7.89 3.4K
09:33 7.87 7.89 7.87 7.89 9.1K
09:34 7.92 7.93 7.91 7.93 5.3K
09:35 7.93 7.93 7.89 7.91 7.2K
09:36 7.94 7.95 7.94 7.95 3.8K
09:37 7.95 7.95 7.95 7.95 0.3K
09:38 7.94 7.94 7.92 7.92 3.8K
09:39 7.92 7.92 7.92 7.92 0.1K
09:40 7.92 7.94 7.92 7.94 2.3K
09:41 7.91 7.91 7.90 7.91 2.9K
09:42 7.92 7.93 7.92 7.92 7.7K
09:43 7.93 7.97 7.93 7.97 10.2K
09:44 7.97 7.98 7.97 7.98 13.9K
09:45 7.98 7.98 7.97 7.98 5.4K
09:46 7.99 8.02 7.99 8.02 8.3K
09:47 8.00 8.01 8.00 8.00 3.2K
09:48 8.00 8.00 8.00 8.00 5.5K
09:49 7.99 8.03 7.99 8.02 8.6K
09:50 8.03 8.03 7.99 7.99 4.0K
09:51 7.99 7.99 7.97 7.97 4.6K
09:52 7.95 7.98 7.93 7.98 21.3K
09:53 8.02 8.06 8.02 8.05 82.9K
09:54 8.06 8.08 8.06 8.08 19.2K
09:55 8.07 8.07 8.05 8.05 17.7K
09:56 8.00 8.00 7.99 8.00 30.5K
09:57 7.98 8.01 7.98 8.01 20.5K
09:58 8.01 8.01 8.00 8.01 2.8K
09:59 8.01 8.01 7.99 8.01 17.2K
10:00 8.00 8.01 8.00 8.01 9.1K
10:01 8.03 8.06 8.03 8.06 5.7K
10:02 8.06 8.09 8.06 8.09 1.8K
10:03 8.09 8.09 8.03 8.03 26.7K
10:04 8.04 8.07 8.04 8.07 5.2K
10:05 8.07 8.07 8.07 8.07 3.6K
10:06 8.07 8.09 8.07 8.09 3.6K
10:07 8.09 8.10 8.09 8.10 2.0K
10:08 8.10 8.10 8.08 8.08 22.1K
10:09 8.08 8.11 8.07 8.11 11.6K
10:10 8.13 8.14 8.12 8.12 12.8K
10:11 8.10 8.10 8.07 8.07 34.3K
10:12 8.08 8.08 8.04 8.04 9.9K
10:13 8.05 8.11 8.05 8.11 15.5K
10:14 8.11 8.14 8.11 8.14 7.1K
10:15 8.13 8.16 8.13 8.14 14.5K
10:16 8.16 8.16 8.14 8.15 77.6K
10:17 8.16 8.19 8.16 8.19 18.4K
10:18 8.20 8.20 8.18 8.18 22.9K
10:19 8.20 8.20 8.18 8.18 21.6K
10:20 8.18 8.18 8.17 8.18 17.9K
10:21 8.18 8.18 8.16 8.16 10.4K
10:22 8.18 8.18 8.18 8.18 12.3K
10:23 8.18 8.19 8.17 8.19 8.1K
10:24 8.20 8.20 8.19 8.20 10.5K
10:25 8.20 8.20 8.19 8.19 3.4K
10:26 8.20 8.23 8.19 8.21 61.6K
10:27 8.21 8.21 8.19 8.20 28.5K
10:28 8.18 8.21 8.17 8.20 41.0K
10:29 8.21 8.21 8.20 8.20 13.6K
10:30 8.19 8.22 8.15 8.16 20.8K
10:31 8.15 8.20 8.15 8.19 9.5K
10:32 8.19 8.19 8.18 8.19 2.6K
10:33 8.18 8.19 8.18 8.19 21.6K
10:34 8.19 8.19 8.19 8.19 2.4K
10:35 8.19 8.21 8.19 8.21 7.2K
10:36 8.22 8.27 8.22 8.26 49.9K
10:37 8.27 8.27 8.23 8.24 13.6K
10:38 8.24 8.24 8.19 8.20 8.0K
10:39 8.19 8.19 8.17 8.17 12.7K
10:40 8.21 8.21 8.18 8.19 10.9K
10:41 8.19 8.24 8.19 8.24 11.0K
10:42 8.23 8.25 8.23 8.25 3.6K
10:43 8.24 8.25 8.24 8.25 5.4K
10:44 8.24 8.24 8.22 8.22 6.9K
10:45 8.22 8.22 8.21 8.21 1.5K
10:46 8.22 8.23 8.22 8.23 18.9K
10:47 8.24 8.24 8.24 8.24 2.6K
10:48 8.24 8.25 8.24 8.25 13.2K
10:49 8.25 8.25 8.22 8.22 13.1K
10:50 8.22 8.22 8.22 8.22 0.1K
10:51 8.23 8.24 8.22 8.23 9.6K
10:52 8.24 8.24 8.21 8.23 8.0K
10:53 8.24 8.24 8.24 8.24 2.3K
10:54 8.24 8.25 8.24 8.25 17.1K
10:55 8.23 8.24 8.22 8.22 6.6K
10:56 8.23 8.23 8.22 8.22 19.4K
10:57 8.22 8.22 8.21 8.21 1.3K
10:58 8.21 8.21 8.19 8.19 4.8K
10:59 8.19 8.20 8.18 8.18 6.3K
11:00 8.18 8.19 8.18 8.19 8.2K
11:01 8.20 8.23 8.20 8.23 10.8K
11:02 8.23 8.25 8.23 8.24 12.1K
11:03 8.23 8.24 8.23 8.23 4.4K
11:04 8.23 8.23 8.23 8.23 0.8K
11:05 8.23 8.24 8.23 8.24 2.7K
11:06 8.24 8.24 8.24 8.24 1.5K
11:07 8.24 8.25 8.24 8.25 6.0K
11:08 8.26 8.26 8.26 8.26 3.3K
11:09 8.26 8.28 8.26 8.28 3.5K
11:10 8.28 8.28 8.26 8.27 5.4K
11:11 8.27 8.28 8.27 8.28 3.8K
11:12 8.28 8.28 8.28 8.28 2.3K
11:13 8.28 8.28 8.28 8.28 4.4K
11:14 8.27 8.28 8.27 8.27 58.0K
11:15 8.28 8.28 8.27 8.27 4.5K
11:16 8.26 8.30 8.26 8.30 14.4K
11:17 8.30 8.30 8.29 8.29 8.3K
11:18 8.28 8.28 8.26 8.26 2.6K
11:19 8.25 8.25 8.24 8.25 5.1K
11:20 8.26 8.26 8.26 8.26 3.8K
11:21 8.27 8.28 8.27 8.27 4.6K
11:22 8.28 8.28 8.27 8.27 6.2K
11:23 8.27 8.27 8.27 8.27 1.5K
11:24 8.27 8.28 8.27 8.28 1.4K
11:25 8.28 8.29 8.28 8.29 4.6K
11:26 8.32 8.32 8.32 8.32 47.7K
11:27 8.32 8.32 8.31 8.31 1.5K
11:28 8.32 8.34 8.32 8.32 23.7K
11:29 8.32 8.32 8.30 8.31 50.6K
11:30 8.31 8.33 8.31 8.33 6.8K
11:31 8.33 8.33 8.32 8.32 8.5K
11:32 8.32 8.32 8.31 8.31 3.2K
11:33 8.31 8.32 8.30 8.31 4.5K
11:34 8.31 8.33 8.31 8.32 3.6K
11:35 8.33 8.33 8.32 8.33 13.7K
11:36 8.33 8.34 8.32 8.34 20.1K
11:37 8.35 8.35 8.35 8.35 11.9K
11:38 8.36 8.36 8.35 8.36 2.5K
11:39 8.35 8.36 8.35 8.36 22.0K
11:40 8.34 8.34 8.34 8.34 16.1K
11:41 8.34 8.34 8.33 8.33 17.0K
11:42 8.33 8.33 8.31 8.31 3.9K
11:43 8.31 8.32 8.31 8.32 1.4K
11:44 8.32 8.35 8.32 8.35 9.3K
11:45 8.35 8.35 8.34 8.34 6.3K
11:46 8.34 8.35 8.33 8.33 7.8K
11:47 8.33 8.33 8.32 8.32 2.5K
11:48 8.32 8.32 8.32 8.32 3.8K
11:49 8.31 8.33 8.31 8.33 6.4K
11:50 8.32 8.32 8.31 8.31 6.0K
11:51 8.32 8.32 8.31 8.31 9.7K
11:52 8.31 8.31 8.30 8.30 7.3K
11:53 8.30 8.30 8.30 8.30 0.8K
11:54 8.30 8.31 8.29 8.29 8.4K
11:55 8.29 8.31 8.27 8.31 6.5K
11:56 8.33 8.36 8.33 8.36 145.7K
11:57 8.36 8.36 8.35 8.35 3.8K
11:58 8.35 8.35 8.35 8.35 2.6K
11:59 8.35 8.35 8.34 8.35 1.6K
12:00 8.34 8.35 8.33 8.33 4.9K
12:01 8.36 8.36 8.35 8.35 10.2K
12:02 8.34 8.34 8.33 8.33 1.9K
12:03 8.33 8.34 8.33 8.33 4.1K
12:04 8.33 8.33 8.33 8.33 3.6K
12:05 8.31 8.31 8.30 8.30 11.4K
12:06 8.29 8.29 8.25 8.25 25.5K
12:07 8.28 8.29 8.28 8.29 8.1K
12:08 8.28 8.29 8.28 8.29 8.5K
12:09 8.28 8.29 8.28 8.29 1.2K
12:10 8.31 8.34 8.31 8.32 18.0K
12:11 8.32 8.32 8.32 8.32 0.5K
12:12 8.31 8.32 8.31 8.32 5.9K
12:13 8.32 8.32 8.32 8.32 1.2K
12:14 8.33 8.33 8.33 8.33 1.8K
12:15 8.33 8.33 8.33 8.33 0.4K
12:16 8.33 8.33 8.31 8.32 3.8K
12:17 8.32 8.32 8.29 8.29 12.8K
12:18 8.27 8.28 8.26 8.28 3.6K
12:19 8.28 8.28 8.27 8.28 0.9K
12:20 8.29 8.29 8.28 8.29 4.8K
12:21 8.29 8.29 8.29 8.29 1.5K
12:22 8.29 8.29 8.28 8.29 1.6K
12:23 8.29 8.29 8.29 8.29 1.7K
12:24 8.30 8.32 8.30 8.32 6.6K
12:25 8.31 8.31 8.31 8.31 2.4K
12:26 8.31 8.31 8.29 8.29 5.2K
12:27 8.29 8.29 8.27 8.28 5.1K
12:28 8.29 8.29 8.28 8.28 1.5K
12:29 8.29 8.30 8.29 8.30 0.6K
12:30 8.30 8.33 8.30 8.33 13.7K
12:31 8.33 8.33 8.31 8.32 4.9K
12:32 8.32 8.32 8.32 8.32 0.8K
12:33 8.32 8.32 8.32 8.32 2.4K
12:34 8.32 8.33 8.32 8.33 3.7K
12:35 8.33 8.33 8.33 8.33 2.2K
12:36 8.33 8.33 8.33 8.33 2.0K
12:37 8.33 8.34 8.33 8.34 2.4K
12:38 8.34 8.34 8.33 8.34 4.4K
12:39 8.34 8.35 8.34 8.35 2.1K
12:40 8.35 8.35 8.34 8.34 2.3K
12:41 8.34 8.35 8.34 8.35 9.7K
12:42 8.35 8.35 8.35 8.35 0.8K
12:43 8.35 8.35 8.34 8.34 2.9K
12:44 8.34 8.35 8.34 8.35 0.9K
12:45 8.35 8.35 8.35 8.35 1.2K
12:46 8.35 8.35 8.35 8.35 1.5K
12:47 8.35 8.36 8.35 8.36 1.0K
12:48 8.36 8.36 8.36 8.36 1.1K
12:49 8.36 8.37 8.36 8.36 35.2K
12:50 8.37 8.38 8.36 8.37 18.5K
12:51 8.37 8.37 8.37 8.37 2.8K
12:52 8.37 8.37 8.36 8.36 3.9K
12:53 8.36 8.36 8.36 8.36 0.5K
12:54 8.34 8.34 8.33 8.33 3.0K
12:55 8.33 8.34 8.33 8.34 1.1K
12:56 8.34 8.34 8.33 8.34 1.9K
12:57 8.33 8.33 8.31 8.31 8.5K
12:58 8.31 8.31 8.30 8.31 3.9K
12:59 8.31 8.31 8.30 8.31 4.3K
13:00 8.34 8.34 8.32 8.32 6.9K
13:01 8.32 8.32 8.32 8.32 2.2K
13:02 8.32 8.32 8.32 8.32 1.6K
13:03 8.32 8.33 8.32 8.33 2.8K
13:04 8.33 8.33 8.32 8.33 1.0K
13:05 8.33 8.33 8.33 8.33 0.5K
13:06 8.33 8.33 8.33 8.33 2.7K
13:07 8.33 8.33 8.33 8.33 0.7K
13:08 8.33 8.33 8.31 8.32 5.7K
13:09 8.32 8.32 8.31 8.32 1.5K
13:10 8.32 8.33 8.32 8.33 1.3K
13:11 8.33 8.33 8.33 8.33 1.7K
13:12 8.33 8.33 8.33 8.33 12.0K
13:13 8.31 8.31 8.31 8.31 4.3K
13:14 8.31 8.31 8.31 8.31 0.6K
13:15 8.31 8.31 8.31 8.31 0.4K
13:16 8.31 8.31 8.31 8.31 1.2K
13:17 8.31 8.31 8.31 8.31 2.6K
13:18 8.31 8.32 8.31 8.32 3.7K
13:19 8.32 8.32 8.32 8.32 0.5K
13:20 8.32 8.32 8.31 8.31 0.7K
13:21 8.32 8.32 8.31 8.32 1.4K
13:22 8.32 8.32 8.32 8.32 11.3K
13:23 8.32 8.32 8.32 8.32 1.2K
13:24 8.32 8.32 8.29 8.29 6.5K
13:25 8.31 8.32 8.31 8.32 2.6K
13:26 8.32 8.33 8.32 8.33 0.6K
13:27 8.32 8.32 8.32 8.32 1.7K
13:28 8.32 8.32 8.32 8.32 0.6K
13:29 8.32 8.33 8.32 8.33 1.5K
13:30 8.33 8.33 8.33 8.33 2.6K
13:31 8.32 8.32 8.32 8.32 3.3K
13:32 8.32 8.34 8.32 8.34 2.2K
13:33 8.35 8.35 8.33 8.34 9.6K
13:34 8.34 8.34 8.34 8.34 5.1K
13:35 8.34 8.34 8.34 8.34 1.4K
13:36 8.33 8.34 8.33 8.34 5.0K
13:37 8.34 8.34 8.34 8.34 2.1K
13:38 8.34 8.35 8.34 8.35 3.3K
13:39 8.35 8.36 8.34 8.36 6.2K
13:40 8.36 8.36 8.36 8.36 3.5K
13:41 8.36 8.37 8.36 8.37 3.4K
13:42 8.37 8.38 8.37 8.38 5.6K
13:43 8.38 8.39 8.38 8.39 3.8K
13:44 8.37 8.37 8.37 8.37 18.6K
13:45 8.37 8.37 8.37 8.37 2.7K
13:46 8.37 8.37 8.36 8.36 13.3K
13:47 8.36 8.37 8.36 8.36 1.4K
13:48 8.37 8.38 8.37 8.38 3.7K
13:49 8.38 8.38 8.37 8.37 0.7K
13:50 8.37 8.38 8.37 8.38 1.5K
13:51 8.38 8.38 8.38 8.38 0.5K
13:52 8.38 8.39 8.38 8.38 4.0K
13:53 8.38 8.39 8.38 8.39 1.4K
13:54 8.39 8.39 8.39 8.39 0.3K
13:55 8.39 8.39 8.39 8.39 1.1K
13:56 8.39 8.39 8.38 8.39 8.1K
13:57 8.39 8.39 8.39 8.39 0.8K
13:58 8.39 8.39 8.39 8.39 0.8K
13:59 8.39 8.39 8.39 8.39 1.6K
14:00 8.39 8.39 8.39 8.39 3.8K
14:01 8.39 8.39 8.39 8.39 0.9K
14:02 8.39 8.40 8.39 8.40 1.9K
14:03 8.40 8.40 8.40 8.40 6.2K
14:04 8.39 8.39 8.39 8.39 16.3K
14:05 8.39 8.39 8.39 8.39 1.0K
14:06 8.39 8.39 8.39 8.39 3.5K
14:07 8.39 8.39 8.39 8.39 6.9K
14:08 8.39 8.39 8.39 8.39 1.0K
14:09 8.40 8.40 8.40 8.40 2.0K
14:10 8.40 8.40 8.40 8.40 0.8K
14:11 8.40 8.40 8.39 8.39 3.9K
14:12 8.39 8.39 8.38 8.39 8.8K
14:13 8.39 8.40 8.39 8.40 3.3K
14:14 8.41 8.41 8.41 8.41 11.7K
14:15 8.41 8.43 8.41 8.43 15.9K
14:16 8.43 8.43 8.42 8.42 7.3K
14:17 8.42 8.43 8.42 8.43 4.9K
14:18 8.43 8.43 8.43 8.43 3.8K
14:19 8.43 8.43 8.43 8.43 0.5K
14:20 8.43 8.43 8.41 8.41 15.2K
14:21 8.41 8.41 8.41 8.41 1.3K
14:22 8.42 8.42 8.42 8.42 3.7K
14:23 8.42 8.42 8.42 8.42 3.7K
14:24 8.42 8.42 8.42 8.42 2.3K
14:25 8.42 8.43 8.42 8.43 10.4K
14:26 8.44 8.44 8.43 8.43 5.0K
14:27 8.44 8.44 8.43 8.44 1.0K
14:28 8.44 8.44 8.43 8.43 15.4K
14:29 8.43 8.44 8.43 8.44 0.2K
14:30 8.44 8.44 8.44 8.44 1.2K
14:31 8.44 8.44 8.43 8.43 4.6K
14:32 8.43 8.43 8.43 8.43 4.9K
14:33 8.44 8.44 8.44 8.44 1.9K
14:34 8.44 8.44 8.44 8.44 4.2K
14:35 8.44 8.44 8.43 8.43 1.6K
14:36 8.44 8.44 8.43 8.43 2.1K
14:37 8.44 8.44 8.44 8.44 1.5K
14:38 8.44 8.44 8.44 8.44 1.1K
14:39 8.44 8.45 8.44 8.45 8.8K
14:40 8.45 8.45 8.45 8.45 5.0K
14:41 8.45 8.46 8.45 8.46 23.8K
14:42 8.46 8.49 8.46 8.49 24.5K
14:43 8.49 8.50 8.49 8.50 7.0K
14:44 8.50 8.50 8.48 8.48 30.6K
14:45 8.48 8.49 8.48 8.49 3.0K
14:46 8.49 8.49 8.49 8.49 1.3K
14:47 8.49 8.49 8.49 8.49 2.0K
14:48 8.49 8.49 8.49 8.49 1.4K
14:49 8.49 8.49 8.49 8.49 1.8K
14:50 8.49 8.49 8.48 8.49 9.7K
14:51 8.48 8.48 8.47 8.48 11.6K
14:52 8.48 8.50 8.48 8.50 10.2K
14:53 8.49 8.50 8.49 8.49 22.3K
14:54 8.49 8.49 8.49 8.49 0.3K
14:55 8.49 8.49 8.47 8.48 8.6K
14:56 8.48 8.48 8.48 8.48 1.0K
14:57 8.48 8.48 8.48 8.48 1.3K
14:58 8.48 8.48 8.48 8.48 1.2K
14:59 8.48 8.48 8.48 8.48 2.4K
15:00 8.48 8.48 8.45 8.45 6.3K
15:01 8.45 8.48 8.45 8.48 32.3K
15:02 8.48 8.48 8.48 8.48 1.7K
15:03 8.48 8.48 8.48 8.48 0.6K
15:04 8.48 8.48 8.48 8.48 1.0K
15:05 8.46 8.46 8.46 8.46 4.3K
15:06 8.47 8.47 8.46 8.46 5.6K
15:07 8.49 8.49 8.49 8.49 11.8K
15:08 8.49 8.49 8.49 8.49 11.0K
15:09 8.49 8.49 8.48 8.48 48.0K
15:10 8.46 8.46 8.46 8.46 1.8K
15:11 8.46 8.46 8.46 8.46 2.3K
15:12 8.46 8.46 8.46 8.46 0.6K
15:13 8.45 8.46 8.45 8.46 4.1K
15:14 8.46 8.47 8.45 8.45 3.6K
15:15 8.46 8.46 8.46 8.46 0.8K
15:16 8.46 8.46 8.46 8.46 0.9K
15:17 8.45 8.46 8.45 8.46 1.6K
15:18 8.46 8.46 8.46 8.46 1.1K
15:19 8.46 8.46 8.46 8.46 2.3K
15:20 8.46 8.46 8.46 8.46 0.8K
15:21 8.46 8.46 8.46 8.46 4.9K
15:22 8.46 8.47 8.46 8.47 1.1K
15:23 8.47 8.47 8.46 8.46 8.0K
15:24 8.46 8.47 8.46 8.47 0.5K
15:25 8.47 8.47 8.46 8.46 0.4K
15:26 8.46 8.47 8.46 8.46 2.1K
15:27 8.46 8.47 8.46 8.47 3.8K
15:28 8.47 8.47 8.46 8.47 1.0K
15:29 8.47 8.47 8.46 8.46 2.9K
15:30 8.47 8.47 8.47 8.47 1.5K
15:31 8.47 8.48 8.47 8.47 13.3K
15:32 8.47 8.47 8.45 8.46 3.7K
15:33 8.46 8.46 8.45 8.46 1.2K
15:34 8.46 8.46 8.46 8.46 0.6K
15:35 8.46 8.47 8.46 8.47 2.4K
15:36 8.47 8.47 8.47 8.47 0.8K
15:37 8.46 8.48 8.46 8.48 17.5K
15:38 8.48 8.48 8.44 8.44 16.6K
15:39 8.43 8.43 8.42 8.42 10.8K
15:40 8.42 8.42 8.42 8.42 0.8K
15:41 8.42 8.42 8.38 8.38 4.5K
15:42 8.38 8.41 8.38 8.40 10.0K
15:43 8.38 8.40 8.38 8.40 2.5K
15:44 8.40 8.41 8.38 8.41 5.1K
15:45 8.39 8.39 8.38 8.38 4.5K
15:46 8.38 8.38 8.37 8.37 7.1K
15:47 8.36 8.37 8.36 8.37 4.7K
15:48 8.36 8.37 8.36 8.37 11.9K
15:49 8.37 8.38 8.36 8.37 20.6K
15:50 8.36 8.38 8.36 8.38 10.6K
15:51 8.39 8.40 8.39 8.39 27.2K
15:52 8.39 8.39 8.37 8.37 8.3K
15:53 8.37 8.38 8.37 8.37 11.6K
15:54 8.37 8.38 8.37 8.37 23.0K
15:55 8.37 8.37 8.37 8.37 9.0K
15:56 8.36 8.36 8.35 8.36 20.0K
15:57 8.36 8.36 8.33 8.33 15.2K
15:58 8.34 8.36 8.34 8.35 24.7K
15:59 8.36 8.36 8.33 8.33 50.7K
16:00 8.34 8.50 8.30 8.32 440.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available