Lexinfintech

LX
🏛️ usa →
5.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.88 9.25 8.88 8.93 44.1K
09:32 8.93 8.93 8.89 8.89 0.4K
09:33 8.89 8.89 8.87 8.87 7.2K
09:34 8.89 8.89 8.85 8.85 3.9K
09:35 8.85 8.85 8.81 8.84 9.7K
09:36 8.85 8.85 8.83 8.83 6.1K
09:37 8.85 8.85 8.85 8.85 5.9K
09:38 8.87 8.89 8.86 8.89 5.3K
09:39 8.84 8.84 8.84 8.84 1.2K
09:40 8.86 8.89 8.86 8.89 4.3K
09:41 8.89 8.90 8.89 8.89 9.4K
09:42 8.89 8.92 8.89 8.92 7.9K
09:43 8.90 8.90 8.90 8.90 6.4K
09:44 8.88 8.88 8.87 8.87 17.7K
09:45 8.87 8.90 8.87 8.90 14.9K
09:46 8.90 8.90 8.85 8.85 15.5K
09:47 8.87 8.90 8.87 8.88 5.5K
09:48 8.87 8.87 8.87 8.87 2.2K
09:49 8.87 8.87 8.83 8.83 19.6K
09:50 8.83 8.85 8.83 8.84 5.9K
09:51 8.84 8.84 8.84 8.84 1.0K
09:52 8.83 8.83 8.81 8.81 33.2K
09:53 8.82 8.85 8.82 8.85 2.5K
09:54 8.85 8.88 8.85 8.88 2.4K
09:55 8.88 8.88 8.82 8.82 5.8K
09:56 8.82 8.83 8.82 8.83 1.4K
09:57 8.84 8.85 8.84 8.85 1.9K
09:58 8.85 8.87 8.85 8.86 2.7K
09:59 8.86 8.86 8.83 8.83 2.3K
10:00 8.83 8.85 8.83 8.83 2.2K
10:01 8.84 8.86 8.84 8.86 2.7K
10:02 8.87 8.87 8.87 8.87 3.3K
10:03 8.87 8.87 8.87 8.87 2.9K
10:04 8.87 8.87 8.86 8.86 5.0K
10:05 8.86 8.86 8.85 8.85 2.7K
10:06 8.90 8.90 8.89 8.89 51.5K
10:07 8.89 8.89 8.86 8.86 8.4K
10:08 8.86 8.86 8.84 8.84 1.1K
10:09 8.84 8.84 8.84 8.84 2.7K
10:10 8.84 8.85 8.84 8.85 3.5K
10:11 8.85 8.85 8.84 8.84 3.1K
10:12 8.84 8.84 8.82 8.82 4.3K
10:13 8.82 8.82 8.81 8.82 1.4K
10:14 8.82 8.83 8.77 8.77 16.5K
10:15 8.79 8.82 8.79 8.82 10.0K
10:16 8.82 8.82 8.81 8.81 1.0K
10:17 8.82 8.83 8.81 8.83 5.8K
10:18 8.83 8.83 8.83 8.83 2.5K
10:19 8.84 8.84 8.82 8.82 2.9K
10:20 8.83 8.83 8.82 8.82 1.9K
10:21 8.81 8.82 8.81 8.82 1.0K
10:22 8.84 8.85 8.84 8.85 5.8K
10:23 8.85 8.87 8.85 8.86 22.2K
10:24 8.86 8.86 8.82 8.82 7.2K
10:25 8.82 8.83 8.82 8.83 1.0K
10:26 8.83 8.84 8.83 8.83 3.0K
10:27 8.83 8.83 8.81 8.81 3.3K
10:28 8.81 8.82 8.81 8.82 1.4K
10:29 8.81 8.81 8.81 8.81 1.5K
10:30 8.81 8.81 8.80 8.80 12.6K
10:31 8.81 8.83 8.81 8.83 1.7K
10:32 8.83 8.83 8.83 8.83 0.6K
10:33 8.83 8.83 8.83 8.83 1.1K
10:34 8.82 8.83 8.81 8.81 27.1K
10:35 8.81 8.81 8.80 8.80 5.8K
10:36 8.80 8.80 8.79 8.79 1.7K
10:37 8.79 8.80 8.79 8.79 1.9K
10:38 8.80 8.80 8.79 8.79 0.9K
10:39 8.79 8.79 8.79 8.79 1.8K
10:40 8.79 8.81 8.79 8.81 3.3K
10:41 8.81 8.81 8.81 8.81 2.4K
10:42 8.79 8.79 8.77 8.77 13.3K
10:43 8.77 8.77 8.76 8.76 1.5K
10:44 8.76 8.76 8.76 8.76 1.2K
10:45 8.76 8.78 8.76 8.78 1.6K
10:46 8.78 8.78 8.78 8.78 4.3K
10:47 8.78 8.80 8.78 8.80 2.9K
10:48 8.78 8.78 8.77 8.77 4.6K
10:49 8.77 8.77 8.77 8.77 1.4K
10:50 8.77 8.77 8.77 8.77 1.7K
10:51 8.78 8.78 8.78 8.78 0.2K
10:52 8.78 8.78 8.78 8.78 1.4K
10:53 8.77 8.77 8.77 8.77 27.6K
10:54 8.77 8.78 8.72 8.73 35.2K
10:55 8.73 8.73 8.73 8.73 0.8K
10:56 8.72 8.72 8.72 8.72 2.1K
10:57 8.73 8.74 8.73 8.73 3.2K
10:58 8.73 8.75 8.73 8.75 2.0K
10:59 8.74 8.74 8.73 8.73 3.9K
11:00 8.73 8.74 8.73 8.74 0.7K
11:01 8.74 8.74 8.74 8.74 19.2K
11:02 8.74 8.74 8.72 8.73 9.1K
11:03 8.72 8.73 8.71 8.71 43.9K
11:04 8.71 8.71 8.70 8.70 5.5K
11:05 8.70 8.70 8.69 8.70 2.3K
11:06 8.69 8.69 8.69 8.69 1.2K
11:07 8.69 8.69 8.69 8.69 0.9K
11:08 8.68 8.71 8.68 8.71 10.6K
11:09 8.71 8.71 8.71 8.71 0.1K
11:10 8.71 8.71 8.70 8.70 0.2K
11:11 8.70 8.70 8.68 8.68 3.6K
11:12 8.66 8.66 8.66 8.66 5.1K
11:13 8.66 8.66 8.64 8.66 51.0K
11:14 8.66 8.66 8.65 8.65 16.4K
11:15 8.66 8.67 8.66 8.67 4.7K
11:16 8.65 8.65 8.64 8.64 3.8K
11:17 8.64 8.65 8.64 8.65 2.8K
11:18 8.65 8.65 8.65 8.65 6.9K
11:19 8.65 8.65 8.63 8.64 5.2K
11:20 8.64 8.64 8.63 8.64 1.7K
11:21 8.63 8.64 8.63 8.64 19.6K
11:22 8.64 8.65 8.64 8.64 3.9K
11:23 8.64 8.66 8.64 8.66 5.8K
11:24 8.66 8.66 8.65 8.65 8.6K
11:25 8.65 8.68 8.65 8.68 5.1K
11:26 8.68 8.69 8.68 8.69 43.3K
11:27 8.69 8.69 8.68 8.68 13.7K
11:28 8.69 8.69 8.68 8.68 6.2K
11:29 8.68 8.68 8.67 8.67 9.5K
11:30 8.67 8.67 8.67 8.67 2.3K
11:31 8.67 8.69 8.67 8.68 54.3K
11:32 8.67 8.68 8.67 8.68 4.8K
11:33 8.66 8.68 8.66 8.68 16.1K
11:34 8.67 8.67 8.67 8.67 15.5K
11:35 8.68 8.68 8.64 8.64 36.5K
11:36 8.64 8.66 8.64 8.65 5.5K
11:37 8.65 8.65 8.64 8.64 11.6K
11:38 8.64 8.64 8.63 8.63 21.7K
11:39 8.60 8.61 8.60 8.61 7.5K
11:40 8.62 8.62 8.61 8.62 3.1K
11:41 8.62 8.63 8.61 8.62 21.5K
11:42 8.62 8.65 8.62 8.65 7.0K
11:43 8.65 8.65 8.62 8.62 15.3K
11:44 8.61 8.61 8.61 8.61 2.5K
11:45 8.62 8.63 8.62 8.63 3.4K
11:46 8.61 8.63 8.61 8.63 38.4K
11:47 8.63 8.67 8.63 8.67 21.9K
11:48 8.67 8.67 8.67 8.67 1.5K
11:49 8.67 8.68 8.67 8.68 17.0K
11:50 8.70 8.70 8.69 8.70 6.9K
11:51 8.70 8.71 8.69 8.71 3.1K
11:52 8.70 8.72 8.70 8.72 4.1K
11:53 8.72 8.75 8.72 8.75 11.3K
11:54 8.74 8.74 8.74 8.74 4.4K
11:55 8.74 8.74 8.74 8.74 3.7K
11:56 8.73 8.73 8.70 8.70 7.3K
11:57 8.70 8.71 8.70 8.71 2.4K
11:58 8.72 8.74 8.72 8.74 2.2K
11:59 8.74 8.76 8.74 8.76 2.9K
12:00 8.76 8.76 8.73 8.74 3.2K
12:01 8.74 8.74 8.74 8.74 0.6K
12:02 8.75 8.76 8.75 8.76 1.7K
12:03 8.76 8.76 8.76 8.76 1.7K
12:04 8.76 8.76 8.74 8.74 2.8K
12:05 8.74 8.74 8.74 8.74 1.3K
12:06 8.74 8.76 8.74 8.76 0.7K
12:07 8.76 8.77 8.76 8.77 0.8K
12:08 8.77 8.78 8.77 8.78 4.4K
12:09 8.80 8.80 8.79 8.79 2.4K
12:10 8.80 8.81 8.80 8.81 2.5K
12:11 8.81 8.81 8.80 8.80 3.8K
12:12 8.79 8.79 8.77 8.78 4.7K
12:13 8.78 8.78 8.78 8.78 1.6K
12:14 8.78 8.78 8.78 8.78 0.9K
12:15 8.78 8.78 8.77 8.78 1.1K
12:16 8.78 8.78 8.78 8.78 1.0K
12:17 8.78 8.78 8.75 8.75 4.6K
12:18 8.74 8.74 8.74 8.74 1.7K
12:19 8.76 8.76 8.76 8.76 7.2K
12:20 8.77 8.79 8.77 8.79 1.8K
12:21 8.79 8.80 8.79 8.79 2.5K
12:22 8.79 8.79 8.79 8.79 1.1K
12:23 8.79 8.79 8.79 8.79 1.5K
12:24 8.79 8.79 8.79 8.79 1.6K
12:25 8.79 8.81 8.79 8.81 1.5K
12:26 8.82 8.82 8.81 8.81 10.9K
12:27 8.81 8.81 8.80 8.80 1.5K
12:28 8.80 8.80 8.79 8.79 2.5K
12:29 8.79 8.81 8.79 8.81 1.1K
12:30 8.81 8.81 8.80 8.81 5.1K
12:31 8.81 8.83 8.80 8.83 4.2K
12:32 8.83 8.83 8.82 8.82 2.0K
12:33 8.81 8.85 8.81 8.85 7.5K
12:34 8.87 8.87 8.85 8.85 11.7K
12:35 8.85 8.85 8.85 8.85 2.5K
12:36 8.85 8.85 8.85 8.85 1.7K
12:37 8.84 8.87 8.84 8.86 9.3K
12:38 8.87 8.87 8.87 8.87 0.8K
12:39 8.86 8.87 8.86 8.86 3.3K
12:40 8.86 8.87 8.86 8.87 1.3K
12:41 8.87 8.87 8.87 8.87 1.1K
12:42 8.87 8.87 8.87 8.87 0.8K
12:43 8.87 8.88 8.85 8.85 9.4K
12:44 8.86 8.86 8.86 8.86 2.8K
12:45 8.86 8.86 8.84 8.85 4.4K
12:46 8.84 8.85 8.84 8.85 2.7K
12:47 8.85 8.86 8.85 8.86 0.6K
12:48 8.86 8.86 8.86 8.86 0.9K
12:49 8.86 8.86 8.86 8.86 1.2K
12:50 8.87 8.88 8.87 8.88 3.7K
12:51 8.87 8.87 8.86 8.86 5.4K
12:52 8.86 8.86 8.86 8.86 1.7K
12:53 8.87 8.87 8.87 8.87 1.8K
12:54 8.87 8.87 8.87 8.87 2.9K
12:55 8.87 8.89 8.87 8.89 3.7K
12:56 8.88 8.88 8.88 8.88 3.0K
12:57 8.88 8.89 8.88 8.89 1.9K
12:58 8.88 8.88 8.88 8.88 2.9K
12:59 8.88 8.88 8.88 8.88 2.6K
13:00 8.88 8.88 8.88 8.88 1.2K
13:01 8.88 8.89 8.88 8.89 2.4K
13:02 8.90 8.90 8.88 8.89 6.0K
13:03 8.89 8.89 8.89 8.89 1.8K
13:04 8.89 8.89 8.88 8.88 18.2K
13:05 8.88 8.89 8.88 8.88 1.9K
13:06 8.88 8.88 8.87 8.88 2.4K
13:07 8.87 8.87 8.86 8.86 2.0K
13:08 8.86 8.87 8.86 8.87 1.6K
13:09 8.87 8.87 8.87 8.87 1.3K
13:10 8.87 8.87 8.86 8.86 2.6K
13:11 8.85 8.85 8.84 8.84 4.2K
13:12 8.84 8.84 8.84 8.84 0.7K
13:13 8.83 8.83 8.82 8.82 10.6K
13:14 8.81 8.82 8.80 8.82 6.6K
13:15 8.82 8.82 8.82 8.82 0.6K
13:16 8.82 8.82 8.82 8.82 2.2K
13:17 8.81 8.81 8.81 8.81 3.0K
13:18 8.81 8.81 8.77 8.77 8.1K
13:19 8.75 8.75 8.75 8.75 4.2K
13:20 8.75 8.76 8.75 8.76 1.8K
13:21 8.76 8.76 8.73 8.74 6.4K
13:22 8.74 8.74 8.73 8.74 2.4K
13:23 8.73 8.73 8.73 8.73 3.1K
13:24 8.73 8.73 8.73 8.73 1.3K
13:25 8.73 8.73 8.71 8.72 3.9K
13:26 8.72 8.72 8.71 8.71 1.5K
13:27 8.71 8.71 8.71 8.71 1.5K
13:28 8.71 8.71 8.70 8.70 6.4K
13:29 8.70 8.71 8.70 8.71 5.0K
13:30 8.71 8.71 8.70 8.70 1.3K
13:31 8.70 8.70 8.68 8.68 2.3K
13:32 8.68 8.69 8.68 8.69 2.0K
13:33 8.69 8.72 8.69 8.72 2.8K
13:34 8.72 8.73 8.72 8.73 4.1K
13:35 8.74 8.75 8.74 8.75 3.9K
13:36 8.74 8.75 8.74 8.75 2.3K
13:37 8.75 8.75 8.74 8.74 1.8K
13:38 8.76 8.77 8.76 8.77 1.6K
13:39 8.77 8.78 8.77 8.78 1.4K
13:40 8.78 8.79 8.78 8.79 1.5K
13:41 8.79 8.79 8.76 8.76 4.6K
13:42 8.77 8.78 8.77 8.78 1.1K
13:43 8.78 8.78 8.78 8.78 1.2K
13:44 8.78 8.78 8.78 8.78 2.8K
13:45 8.77 8.77 8.76 8.77 2.1K
13:46 8.76 8.77 8.76 8.76 2.7K
13:47 8.76 8.76 8.75 8.75 2.3K
13:48 8.77 8.77 8.77 8.77 1.5K
13:49 8.77 8.77 8.76 8.76 2.6K
13:50 8.75 8.75 8.75 8.75 0.4K
13:51 8.75 8.75 8.75 8.75 1.3K
13:52 8.75 8.76 8.75 8.76 1.3K
13:53 8.76 8.76 8.75 8.75 2.5K
13:54 8.74 8.76 8.74 8.76 5.6K
13:55 8.76 8.76 8.75 8.75 1.8K
13:56 8.74 8.75 8.74 8.75 1.6K
13:57 8.75 8.75 8.75 8.75 1.8K
13:58 8.73 8.73 8.73 8.73 2.0K
13:59 8.73 8.74 8.73 8.74 2.2K
14:00 8.74 8.74 8.74 8.74 2.3K
14:01 8.73 8.73 8.72 8.72 2.0K
14:02 8.72 8.74 8.72 8.74 4.1K
14:03 8.75 8.75 8.75 8.75 4.9K
14:04 8.75 8.76 8.75 8.76 1.4K
14:05 8.76 8.76 8.76 8.76 1.3K
14:06 8.76 8.76 8.76 8.76 1.6K
14:07 8.76 8.76 8.75 8.76 4.1K
14:08 8.76 8.77 8.76 8.77 0.6K
14:09 8.78 8.78 8.78 8.78 1.3K
14:10 8.78 8.79 8.78 8.79 1.4K
14:11 8.79 8.79 8.78 8.78 1.9K
14:12 8.77 8.77 8.76 8.76 4.4K
14:13 8.76 8.76 8.76 8.76 0.5K
14:14 8.76 8.76 8.76 8.76 4.8K
14:15 8.76 8.77 8.76 8.77 2.4K
14:16 8.77 8.77 8.77 8.77 1.6K
14:17 8.77 8.78 8.77 8.77 4.3K
14:18 8.77 8.77 8.77 8.77 0.8K
14:19 8.77 8.77 8.77 8.77 1.0K
14:20 8.77 8.77 8.77 8.77 1.5K
14:21 8.78 8.78 8.76 8.76 3.4K
14:22 8.76 8.77 8.76 8.77 1.7K
14:23 8.77 8.77 8.77 8.77 1.0K
14:24 8.76 8.77 8.76 8.77 4.1K
14:25 8.77 8.77 8.77 8.77 3.4K
14:26 8.77 8.78 8.77 8.77 2.3K
14:27 8.77 8.78 8.77 8.78 3.7K
14:28 8.79 8.79 8.79 8.79 0.8K
14:29 8.79 8.79 8.79 8.79 1.2K
14:30 8.79 8.79 8.79 8.79 1.4K
14:31 8.79 8.79 8.78 8.78 2.3K
14:32 8.78 8.78 8.78 8.78 3.1K
14:33 8.78 8.79 8.78 8.79 0.9K
14:34 8.79 8.80 8.79 8.79 7.0K
14:35 8.79 8.79 8.79 8.79 2.2K
14:36 8.79 8.80 8.79 8.80 1.7K
14:37 8.80 8.80 8.80 8.80 0.8K
14:38 8.80 8.80 8.80 8.80 1.3K
14:39 8.80 8.80 8.80 8.80 0.9K
14:40 8.78 8.79 8.78 8.79 5.8K
14:41 8.78 8.78 8.78 8.78 2.1K
14:42 8.78 8.79 8.78 8.79 2.2K
14:43 8.79 8.79 8.79 8.79 1.2K
14:44 8.79 8.79 8.79 8.79 0.9K
14:45 8.79 8.79 8.78 8.79 3.6K
14:46 8.79 8.79 8.79 8.79 1.1K
14:47 8.79 8.79 8.79 8.79 1.1K
14:48 8.78 8.78 8.77 8.77 4.8K
14:49 8.77 8.77 8.77 8.77 0.2K
14:50 8.77 8.77 8.77 8.77 0.6K
14:51 8.77 8.77 8.77 8.77 0.8K
14:52 8.77 8.77 8.77 8.77 0.5K
14:53 8.77 8.77 8.77 8.77 1.1K
14:54 8.77 8.77 8.76 8.76 4.7K
14:55 8.76 8.76 8.76 8.76 0.6K
14:56 8.76 8.76 8.74 8.74 4.0K
14:57 8.74 8.74 8.74 8.74 2.0K
14:58 8.74 8.74 8.74 8.74 0.1K
14:59 8.75 8.76 8.75 8.76 2.4K
15:00 8.76 8.76 8.73 8.73 8.7K
15:01 8.73 8.73 8.73 8.73 1.1K
15:02 8.74 8.74 8.74 8.74 1.2K
15:03 8.74 8.74 8.74 8.74 1.8K
15:04 8.74 8.75 8.74 8.75 9.7K
15:05 8.75 8.75 8.74 8.74 4.3K
15:06 8.74 8.74 8.74 8.74 0.6K
15:07 8.74 8.74 8.73 8.73 3.4K
15:08 8.72 8.72 8.72 8.72 1.7K
15:09 8.71 8.71 8.71 8.71 2.5K
15:10 8.71 8.71 8.70 8.70 2.3K
15:11 8.70 8.71 8.70 8.70 1.2K
15:12 8.70 8.71 8.69 8.69 5.9K
15:13 8.69 8.72 8.69 8.72 2.7K
15:14 8.72 8.72 8.72 8.72 1.4K
15:15 8.72 8.72 8.71 8.72 2.2K
15:16 8.72 8.72 8.71 8.72 1.8K
15:17 8.72 8.72 8.72 8.72 1.0K
15:18 8.72 8.72 8.72 8.72 4.1K
15:19 8.72 8.72 8.70 8.70 2.1K
15:20 8.70 8.71 8.70 8.71 2.9K
15:21 8.71 8.71 8.70 8.70 2.3K
15:22 8.70 8.70 8.69 8.69 1.0K
15:23 8.69 8.69 8.69 8.69 0.2K
15:24 8.69 8.70 8.68 8.70 2.2K
15:25 8.69 8.69 8.69 8.69 4.0K
15:26 8.69 8.69 8.69 8.69 0.5K
15:27 8.69 8.69 8.67 8.67 5.1K
15:28 8.67 8.68 8.67 8.68 2.1K
15:29 8.68 8.68 8.67 8.67 2.8K
15:30 8.67 8.67 8.65 8.65 31.2K
15:31 8.65 8.66 8.65 8.66 2.7K
15:32 8.66 8.66 8.66 8.66 4.9K
15:33 8.66 8.67 8.66 8.67 2.2K
15:34 8.67 8.68 8.67 8.68 4.6K
15:35 8.68 8.69 8.68 8.69 1.4K
15:36 8.69 8.69 8.68 8.68 7.3K
15:37 8.68 8.69 8.68 8.69 0.9K
15:38 8.69 8.69 8.69 8.69 2.0K
15:39 8.69 8.69 8.69 8.69 1.9K
15:40 8.69 8.69 8.69 8.69 1.5K
15:41 8.69 8.70 8.69 8.70 1.6K
15:42 8.71 8.71 8.71 8.71 3.5K
15:43 8.69 8.69 8.69 8.69 10.7K
15:44 8.69 8.69 8.69 8.69 2.1K
15:45 8.70 8.70 8.69 8.69 2.2K
15:46 8.69 8.69 8.68 8.68 2.1K
15:47 8.68 8.68 8.67 8.68 6.6K
15:48 8.67 8.68 8.67 8.68 3.9K
15:49 8.68 8.69 8.68 8.68 5.7K
15:50 8.68 8.68 8.68 8.68 1.3K
15:51 8.67 8.70 8.67 8.70 14.2K
15:52 8.70 8.70 8.69 8.69 6.4K
15:53 8.69 8.69 8.69 8.69 4.9K
15:54 8.69 8.69 8.68 8.68 6.4K
15:55 8.68 8.70 8.68 8.70 11.5K
15:56 8.70 8.70 8.68 8.68 8.9K
15:57 8.68 8.68 8.68 8.68 10.3K
15:58 8.70 8.70 8.69 8.69 16.2K
15:59 8.68 8.69 8.68 8.68 17.2K
16:00 8.69 9.15 8.64 8.67 152.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available