Lexinfintech

LX
🏛️ usa →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.14 6.20 6.12 6.19 70.7K
09:31 6.19 6.19 6.19 6.19 0.5K
09:32 6.19 6.19 6.12 6.13 5.7K
09:33 6.14 6.16 6.14 6.16 59.0K
09:35 6.19 6.19 6.18 6.18 2.9K
09:36 6.18 6.19 6.18 6.19 0.8K
09:37 6.18 6.18 6.18 6.18 0.6K
09:38 6.16 6.17 6.16 6.17 2.6K
09:39 6.16 6.16 6.16 6.16 0.8K
09:40 6.16 6.17 6.16 6.17 2.0K
09:41 6.14 6.14 6.14 6.14 9.3K
09:42 6.14 6.14 6.14 6.14 2.6K
09:43 6.14 6.14 6.14 6.14 10.2K
09:44 6.13 6.14 6.13 6.14 15.6K
09:46 6.15 6.15 6.15 6.15 1.2K
09:47 6.15 6.15 6.14 6.15 2.0K
09:48 6.15 6.15 6.14 6.14 1.4K
09:49 6.15 6.15 6.15 6.15 1.0K
09:50 6.14 6.14 6.14 6.14 3.7K
09:51 6.14 6.14 6.14 6.14 1.2K
09:52 6.13 6.13 6.12 6.13 16.4K
09:53 6.13 6.13 6.13 6.13 0.7K
09:54 6.13 6.13 6.13 6.13 0.6K
09:55 6.13 6.14 6.13 6.14 1.2K
09:56 6.14 6.14 6.14 6.14 0.9K
09:57 6.14 6.14 6.12 6.12 1.2K
09:59 6.13 6.14 6.13 6.14 3.6K
10:00 6.14 6.14 6.14 6.14 0.6K
10:01 6.13 6.14 6.13 6.14 1.0K
10:02 6.14 6.14 6.14 6.14 0.3K
10:03 6.13 6.13 6.13 6.13 0.3K
10:04 6.14 6.14 6.13 6.13 2.7K
10:05 6.11 6.11 6.11 6.11 3.9K
10:06 6.10 6.11 6.10 6.11 5.5K
10:08 6.10 6.11 6.10 6.11 1.8K
10:09 6.11 6.11 6.11 6.11 0.1K
10:10 6.10 6.10 6.09 6.09 26.8K
10:11 6.09 6.09 6.09 6.09 0.6K
10:12 6.09 6.11 6.09 6.11 14.6K
10:14 6.11 6.11 6.10 6.10 3.7K
10:15 6.10 6.10 6.10 6.10 1.2K
10:16 6.10 6.10 6.10 6.10 2.0K
10:17 6.10 6.10 6.10 6.10 1.4K
10:18 6.10 6.10 6.10 6.10 1.2K
10:19 6.10 6.10 6.09 6.09 0.6K
10:20 6.09 6.09 6.06 6.06 20.4K
10:21 6.06 6.06 6.05 6.05 3.7K
10:22 6.06 6.06 6.06 6.06 0.9K
10:23 6.06 6.06 6.06 6.06 1.3K
10:24 6.05 6.05 6.04 6.04 17.8K
10:25 6.04 6.04 6.04 6.04 0.3K
10:26 6.05 6.06 6.05 6.06 4.0K
10:27 6.07 6.07 6.06 6.06 8.0K
10:28 6.06 6.06 6.06 6.06 1.1K
10:29 6.06 6.06 6.06 6.06 0.1K
10:30 6.06 6.06 6.06 6.06 0.3K
10:31 6.06 6.06 6.05 6.05 2.5K
10:32 6.06 6.06 6.06 6.06 1.1K
10:33 6.05 6.05 6.04 6.04 11.8K
10:34 6.05 6.05 6.05 6.05 0.7K
10:35 6.05 6.05 6.05 6.05 15.7K
10:36 6.05 6.05 6.05 6.05 1.9K
10:37 6.05 6.05 6.05 6.05 6.2K
10:38 6.05 6.05 6.05 6.05 7.1K
10:40 6.05 6.05 6.05 6.05 4.7K
10:41 6.05 6.05 6.05 6.05 3.5K
10:42 6.04 6.05 6.04 6.05 9.9K
10:43 6.04 6.04 6.04 6.04 2.0K
10:44 6.05 6.05 6.05 6.05 1.7K
10:45 6.04 6.04 6.04 6.04 0.1K
10:46 6.05 6.05 6.05 6.05 0.3K
10:47 6.05 6.06 6.05 6.06 33.7K
10:48 6.06 6.06 6.06 6.06 0.6K
10:49 6.06 6.06 6.06 6.06 0.6K
10:50 6.06 6.07 6.06 6.06 39.9K
10:51 6.06 6.07 6.06 6.07 1.3K
10:52 6.07 6.08 6.07 6.08 1.4K
10:53 6.08 6.08 6.08 6.08 2.7K
10:54 6.08 6.08 6.08 6.08 0.9K
10:55 6.08 6.09 6.08 6.09 3.8K
10:56 6.08 6.08 6.08 6.08 0.7K
10:57 6.09 6.10 6.09 6.10 2.1K
10:58 6.10 6.10 6.10 6.10 0.3K
10:59 6.10 6.11 6.10 6.11 19.2K
11:00 6.10 6.10 6.10 6.10 52.7K
11:01 6.10 6.11 6.10 6.11 7.6K
11:02 6.11 6.11 6.11 6.11 0.1K
11:03 6.11 6.11 6.11 6.11 0.8K
11:04 6.11 6.11 6.11 6.11 0.6K
11:05 6.11 6.11 6.11 6.11 1.2K
11:06 6.11 6.11 6.11 6.11 1.0K
11:07 6.11 6.11 6.11 6.11 0.6K
11:08 6.11 6.11 6.11 6.11 0.5K
11:09 6.11 6.11 6.11 6.11 0.5K
11:10 6.11 6.11 6.11 6.11 5.3K
11:11 6.11 6.11 6.11 6.11 1.9K
11:12 6.11 6.11 6.11 6.11 1.0K
11:13 6.11 6.11 6.11 6.11 0.2K
11:14 6.11 6.11 6.11 6.11 0.9K
11:15 6.11 6.11 6.11 6.11 1.7K
11:16 6.11 6.11 6.11 6.11 2.0K
11:18 6.11 6.11 6.11 6.11 40.3K
11:20 6.11 6.11 6.11 6.11 0.8K
11:21 6.11 6.11 6.11 6.11 1.7K
11:22 6.11 6.12 6.11 6.12 19.7K
11:23 6.11 6.11 6.11 6.11 3.8K
11:24 6.11 6.12 6.11 6.12 2.0K
11:25 6.12 6.12 6.12 6.12 0.8K
11:27 6.12 6.12 6.11 6.11 2.0K
11:29 6.11 6.11 6.11 6.11 4.7K
11:31 6.12 6.12 6.11 6.12 7.2K
11:32 6.12 6.12 6.12 6.12 0.1K
11:34 6.11 6.11 6.11 6.11 6.2K
11:35 6.10 6.10 6.10 6.10 8.2K
11:36 6.10 6.10 6.10 6.10 1.4K
11:37 6.10 6.10 6.10 6.10 0.2K
11:38 6.10 6.10 6.10 6.10 0.6K
11:39 6.10 6.10 6.10 6.10 0.7K
11:40 6.10 6.10 6.10 6.10 0.3K
11:41 6.10 6.10 6.10 6.10 1.9K
11:44 6.10 6.10 6.10 6.10 2.9K
11:45 6.10 6.10 6.10 6.10 1.5K
11:46 6.10 6.10 6.10 6.10 1.2K
11:47 6.10 6.11 6.10 6.11 3.8K
11:48 6.11 6.11 6.11 6.11 0.3K
11:50 6.11 6.11 6.11 6.11 0.8K
11:51 6.11 6.11 6.11 6.11 0.4K
11:52 6.11 6.11 6.11 6.11 1.2K
11:53 6.11 6.11 6.11 6.11 1.6K
11:54 6.11 6.11 6.11 6.11 0.2K
11:56 6.11 6.11 6.11 6.11 2.1K
11:57 6.11 6.11 6.11 6.11 0.6K
11:58 6.11 6.11 6.11 6.11 1.2K
12:00 6.11 6.11 6.11 6.11 1.3K
12:01 6.11 6.11 6.11 6.11 1.4K
12:03 6.11 6.11 6.11 6.11 0.3K
12:04 6.11 6.11 6.11 6.11 1.2K
12:08 6.11 6.11 6.10 6.10 1.2K
12:10 6.11 6.11 6.10 6.11 1.1K
12:11 6.11 6.11 6.10 6.10 0.6K
12:13 6.11 6.11 6.10 6.11 1.6K
12:14 6.11 6.11 6.11 6.11 3.2K
12:16 6.11 6.11 6.11 6.11 0.9K
12:17 6.10 6.11 6.10 6.11 0.7K
12:18 6.10 6.11 6.10 6.11 1.1K
12:19 6.10 6.11 6.10 6.11 1.0K
12:20 6.10 6.11 6.10 6.11 0.8K
12:21 6.10 6.10 6.10 6.10 0.1K
12:22 6.11 6.11 6.10 6.10 1.4K
12:24 6.10 6.11 6.10 6.11 2.5K
12:25 6.11 6.11 6.10 6.10 1.1K
12:27 6.11 6.11 6.11 6.11 0.3K
12:28 6.11 6.11 6.10 6.10 1.2K
12:29 6.11 6.11 6.11 6.11 3.4K
12:30 6.11 6.12 6.11 6.12 7.5K
12:32 6.12 6.12 6.12 6.12 0.2K
12:34 6.12 6.12 6.12 6.12 0.6K
12:35 6.12 6.12 6.12 6.12 0.3K
12:36 6.11 6.11 6.11 6.11 3.5K
12:41 6.11 6.11 6.11 6.11 0.7K
12:43 6.11 6.11 6.11 6.11 0.7K
12:44 6.11 6.11 6.11 6.11 1.6K
12:45 6.11 6.11 6.11 6.11 0.3K
12:49 6.10 6.10 6.10 6.10 8.3K
12:51 6.10 6.10 6.10 6.10 0.4K
12:53 6.09 6.10 6.09 6.10 0.4K
12:56 6.10 6.10 6.10 6.10 0.3K
12:58 6.10 6.10 6.10 6.10 0.3K
13:00 6.10 6.10 6.10 6.10 3.5K
13:04 6.11 6.11 6.11 6.11 0.8K
13:06 6.11 6.11 6.11 6.11 0.1K
13:07 6.10 6.10 6.10 6.10 5.6K
13:09 6.10 6.10 6.10 6.10 0.3K
13:12 6.10 6.10 6.10 6.10 0.9K
13:14 6.10 6.10 6.10 6.10 1.0K
13:18 6.10 6.10 6.09 6.09 3.8K
13:19 6.09 6.09 6.09 6.09 0.5K
13:21 6.10 6.10 6.10 6.10 0.5K
13:22 6.10 6.10 6.10 6.10 0.1K
13:24 6.10 6.10 6.10 6.10 1.4K
13:25 6.10 6.10 6.10 6.10 0.2K
13:26 6.10 6.10 6.10 6.10 0.1K
13:27 6.10 6.10 6.10 6.10 0.4K
13:29 6.10 6.10 6.09 6.10 3.5K
13:30 6.10 6.10 6.10 6.10 1.3K
13:33 6.10 6.10 6.10 6.10 0.2K
13:34 6.09 6.10 6.09 6.10 0.5K
13:35 6.10 6.10 6.10 6.10 0.8K
13:36 6.10 6.10 6.10 6.10 0.2K
13:37 6.10 6.10 6.10 6.10 14.4K
13:38 6.11 6.11 6.11 6.11 0.3K
13:39 6.11 6.11 6.11 6.11 0.6K
13:40 6.10 6.10 6.10 6.10 0.1K
13:41 6.11 6.11 6.11 6.11 0.5K
13:44 6.10 6.10 6.10 6.10 1.9K
13:48 6.10 6.11 6.10 6.10 1.3K
13:50 6.11 6.11 6.11 6.11 2.3K
13:52 6.11 6.11 6.11 6.11 0.8K
13:55 6.11 6.11 6.11 6.11 0.5K
13:58 6.11 6.11 6.10 6.10 0.9K
13:59 6.11 6.11 6.11 6.11 0.2K
14:00 6.11 6.11 6.11 6.11 1.8K
14:02 6.11 6.11 6.11 6.11 0.5K
14:03 6.11 6.11 6.11 6.11 0.1K
14:04 6.11 6.11 6.11 6.11 0.9K
14:05 6.11 6.11 6.10 6.11 2.4K
14:06 6.11 6.11 6.11 6.11 0.1K
14:07 6.11 6.11 6.11 6.11 0.6K
14:08 6.11 6.11 6.10 6.10 1.3K
14:09 6.11 6.11 6.11 6.11 1.2K
14:12 6.11 6.11 6.10 6.10 0.4K
14:14 6.11 6.11 6.11 6.11 0.6K
14:16 6.11 6.11 6.11 6.11 0.8K
14:17 6.11 6.12 6.11 6.12 3.1K
14:18 6.12 6.12 6.12 6.12 0.4K
14:19 6.12 6.12 6.12 6.12 2.4K
14:20 6.12 6.12 6.12 6.12 0.8K
14:21 6.12 6.12 6.12 6.12 0.5K
14:23 6.11 6.11 6.11 6.11 9.2K
14:24 6.11 6.11 6.11 6.11 0.3K
14:25 6.11 6.11 6.11 6.11 0.6K
14:26 6.11 6.11 6.11 6.11 0.3K
14:27 6.11 6.11 6.11 6.11 3.6K
14:28 6.11 6.11 6.11 6.11 0.4K
14:29 6.12 6.12 6.12 6.12 0.5K
14:30 6.12 6.12 6.12 6.12 3.5K
14:31 6.12 6.12 6.11 6.11 3.1K
14:35 6.11 6.11 6.11 6.11 2.5K
14:36 6.11 6.11 6.11 6.11 1.0K
14:37 6.11 6.11 6.11 6.11 0.7K
14:39 6.11 6.11 6.11 6.11 0.6K
14:41 6.11 6.11 6.11 6.11 0.4K
14:42 6.11 6.11 6.11 6.11 0.7K
14:43 6.11 6.11 6.11 6.11 5.7K
14:44 6.12 6.12 6.12 6.12 0.3K
14:47 6.12 6.12 6.12 6.12 0.1K
14:48 6.12 6.12 6.12 6.12 0.3K
14:49 6.12 6.12 6.12 6.12 0.7K
14:50 6.12 6.12 6.12 6.12 0.1K
14:51 6.12 6.12 6.12 6.12 1.7K
14:55 6.12 6.12 6.12 6.12 0.4K
14:56 6.12 6.12 6.12 6.12 0.6K
14:57 6.12 6.12 6.12 6.12 0.3K
14:58 6.12 6.12 6.12 6.12 0.5K
14:59 6.12 6.12 6.12 6.12 3.0K
15:01 6.12 6.12 6.12 6.12 8.5K
15:04 6.12 6.12 6.11 6.11 1.3K
15:05 6.12 6.12 6.11 6.11 9.7K
15:06 6.12 6.12 6.12 6.12 0.2K
15:07 6.11 6.12 6.11 6.11 2.6K
15:08 6.11 6.11 6.11 6.11 0.3K
15:09 6.12 6.12 6.12 6.12 0.5K
15:10 6.11 6.11 6.11 6.11 9.7K
15:13 6.11 6.11 6.11 6.11 7.1K
15:14 6.11 6.11 6.10 6.11 1.8K
15:15 6.11 6.11 6.11 6.11 0.4K
15:16 6.11 6.12 6.11 6.12 8.9K
15:19 6.12 6.12 6.11 6.11 0.8K
15:20 6.12 6.12 6.12 6.12 0.3K
15:22 6.12 6.12 6.11 6.11 8.1K
15:26 6.11 6.11 6.11 6.11 0.1K
15:27 6.11 6.11 6.11 6.11 0.4K
15:28 6.11 6.11 6.10 6.11 1.2K
15:29 6.11 6.11 6.11 6.11 0.3K
15:30 6.11 6.11 6.11 6.11 0.8K
15:31 6.11 6.11 6.11 6.11 1.4K
15:33 6.10 6.10 6.10 6.10 0.8K
15:34 6.11 6.11 6.11 6.11 0.8K
15:35 6.10 6.11 6.10 6.11 1.0K
15:36 6.10 6.10 6.10 6.10 12.7K
15:38 6.10 6.10 6.10 6.10 1.0K
15:40 6.10 6.10 6.10 6.10 0.1K
15:41 6.10 6.10 6.09 6.09 2.3K
15:42 6.10 6.10 6.10 6.10 0.5K
15:43 6.10 6.10 6.09 6.09 2.8K
15:44 6.10 6.10 6.10 6.10 2.8K
15:45 6.10 6.10 6.10 6.10 0.3K
15:46 6.10 6.10 6.10 6.10 1.7K
15:47 6.10 6.10 6.10 6.10 1.0K
15:48 6.09 6.10 6.09 6.10 1.4K
15:49 6.09 6.10 6.09 6.10 8.4K
15:50 6.09 6.10 6.09 6.09 20.2K
15:51 6.10 6.10 6.09 6.09 4.4K
15:52 6.09 6.10 6.09 6.09 3.6K
15:53 6.09 6.09 6.09 6.09 4.1K
15:54 6.09 6.10 6.09 6.10 7.1K
15:55 6.10 6.11 6.10 6.11 21.5K
15:56 6.11 6.11 6.10 6.10 6.9K
15:57 6.10 6.10 6.09 6.09 29.2K
15:58 6.09 6.11 6.09 6.11 59.4K
15:59 6.11 6.13 6.11 6.13 186.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available