LGL Group

LGL
🏛️ usa →
6.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:09 6.81 6.81 6.81 6.81 0.5K
12:41 6.97 6.97 6.97 6.97 0.4K
13:59 6.86 6.86 6.86 6.86 0.3K
14:04 6.81 6.81 6.57 6.57 3.2K
14:47 6.78 6.78 6.78 6.78 0.3K
15:03 6.81 6.81 6.81 6.81 1.0K
15:10 6.82 6.82 6.82 6.82 0.5K
15:33 6.65 6.65 6.65 6.65 1.1K
15:47 6.79 6.79 6.79 6.79 1.5K
15:59 6.58 6.79 6.58 6.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available