LGL Group

LGL
🏛️ usa →
6.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:01 6.66 6.66 6.66 6.66 1.0K
13:14 6.70 6.70 6.70 6.70 0.1K
13:43 6.70 6.70 6.70 6.70 0.1K
13:46 6.65 6.65 6.65 6.65 0.1K
14:20 6.75 6.75 6.75 6.75 0.7K
14:22 6.68 6.68 6.68 6.68 0.1K
15:01 6.68 6.68 6.68 6.68 0.1K
15:44 6.83 6.83 6.83 6.83 0.5K
15:45 6.83 6.83 6.83 6.83 0.1K
15:47 6.83 6.83 6.83 6.83 0.2K
15:49 6.83 6.83 6.83 6.83 0.3K
15:50 6.83 6.83 6.83 6.83 0.1K
15:51 6.83 6.83 6.83 6.83 0.1K
15:52 6.83 6.83 6.83 6.83 0.1K
15:53 6.83 6.83 6.83 6.83 0.1K
15:54 6.83 6.83 6.83 6.83 0.1K
15:55 6.83 6.83 6.83 6.83 0.2K
15:56 6.69 6.69 6.69 6.69 0.4K
15:59 6.69 6.69 6.69 6.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available