96,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 70,800.00 | 70,800.00 | 70,800.00 | 70,800.00 | 3.0K |
| 09:50 | 71,000.00 | 71,200.00 | 71,000.00 | 71,200.00 | 14.0K |
| 10:05 | 71,200.00 | 71,200.00 | 71,200.00 | 71,200.00 | 0.6K |
| 10:10 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 1.0K |
| 10:30 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 2.7K |
| 10:35 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.3K |
| 10:45 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.7K |
| 10:50 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.1K |
| 11:05 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.2K |
| 11:10 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.6K |
| 13:00 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.4K |
| 13:20 | 70,500.00 | 71,000.00 | 70,500.00 | 71,000.00 | 5.8K |
| 13:25 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 4.0K |
| 13:35 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 2.4K |
| 13:50 | 70,200.00 | 71,000.00 | 70,200.00 | 71,000.00 | 8.4K |
| 13:55 | 71,300.00 | 71,300.00 | 70,500.00 | 70,500.00 | 4.1K |
| 14:05 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 2.0K |
| 14:20 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 2.0K |
| 14:25 | 70,500.00 | 71,300.00 | 70,500.00 | 70,500.00 | 4.5K |
| 14:45 | 71,400.00 | 71,400.00 | 71,400.00 | 71,400.00 | 0.6K |