96,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 70,700.00 | 70,700.00 | 70,700.00 | 70,700.00 | 0.4K |
| 09:40 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 30.0K |
| 09:45 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 60.0K |
| 10:00 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 17.4K |
| 10:05 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 17.2K |
| 10:10 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 11.1K |
| 10:30 | 72,100.00 | 72,100.00 | 72,100.00 | 72,100.00 | 12.0K |
| 10:35 | 72,100.00 | 72,100.00 | 72,100.00 | 72,100.00 | 1.5K |
| 10:40 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 3.4K |
| 10:45 | 72,400.00 | 72,400.00 | 72,400.00 | 72,400.00 | 0.3K |
| 11:15 | 72,000.00 | 72,300.00 | 72,000.00 | 72,300.00 | 1.1K |
| 11:20 | 72,300.00 | 72,300.00 | 72,300.00 | 72,300.00 | 0.1K |
| 11:25 | 72,400.00 | 72,500.00 | 72,400.00 | 72,500.00 | 4.9K |
| 13:00 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 0.7K |
| 13:15 | 72,400.00 | 72,400.00 | 72,400.00 | 72,400.00 | 1.7K |
| 13:20 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 6.0K |
| 13:30 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 2.0K |
| 13:35 | 73,000.00 | 74,500.00 | 73,000.00 | 74,500.00 | 6.8K |
| 13:40 | 74,500.00 | 74,500.00 | 73,900.00 | 73,900.00 | 0.1K |
| 13:45 | 73,900.00 | 73,900.00 | 72,200.00 | 72,200.00 | 0.2K |
| 14:00 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 1.0K |
| 14:20 | 74,400.00 | 74,400.00 | 74,400.00 | 74,400.00 | 0.4K |
| 14:25 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.2K |
| 14:45 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 0.6K |