96,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 74,500.00 | 74,700.00 | 74,200.00 | 74,200.00 | 5.5K |
| 09:05 | 74,200.00 | 74,200.00 | 74,200.00 | 74,200.00 | 0.2K |
| 09:10 | 74,700.00 | 74,700.00 | 74,700.00 | 74,700.00 | 2.5K |
| 09:15 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 4.0K |
| 09:25 | 74,600.00 | 74,600.00 | 74,500.00 | 74,500.00 | 1.5K |
| 09:30 | 74,600.00 | 74,600.00 | 74,600.00 | 74,600.00 | 0.5K |
| 09:55 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 0.8K |
| 10:00 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 0.4K |
| 13:15 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 0.0K |
| 14:05 | 74,200.00 | 74,200.00 | 74,200.00 | 74,200.00 | 0.5K |
| 14:45 | 74,200.00 | 74,200.00 | 74,200.00 | 74,200.00 | 0.7K |