Li Auto

2015
🏛️ hong-kong →
100.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.90 102.00 100.00 101.80 1,045.0K
09:35 101.70 102.00 101.20 101.30 384.6K
09:40 101.40 101.40 100.80 101.20 228.5K
09:45 101.10 101.20 100.20 100.50 247.3K
09:50 100.50 100.70 100.00 100.10 229.5K
09:55 100.10 100.30 100.00 100.10 341.7K
10:00 100.10 100.60 100.00 100.50 236.5K
10:05 100.60 100.90 100.30 100.40 277.2K
10:10 100.30 100.40 100.00 100.40 90.6K
10:15 100.30 100.60 100.10 100.60 148.5K
10:20 100.50 100.70 100.10 100.10 104.1K
10:25 100.10 100.40 100.10 100.30 97.0K
10:30 100.20 100.50 100.10 100.10 128.0K
10:35 100.00 100.60 100.00 100.60 101.5K
10:40 100.60 100.60 100.20 100.40 72.7K
10:45 100.30 100.50 100.20 100.30 29.6K
10:50 100.20 100.30 100.00 100.30 176.8K
10:55 100.20 100.30 99.90 99.90 326.6K
11:00 99.90 100.00 99.65 99.90 275.9K
11:05 99.90 99.95 99.70 99.80 187.3K
11:10 99.80 99.90 99.60 99.60 153.0K
11:15 99.65 99.75 99.15 99.15 716.5K
11:20 99.20 99.95 99.20 99.95 202.8K
11:25 100.00 100.10 99.90 100.10 48.6K
11:30 100.00 100.10 99.85 99.90 49.4K
11:35 99.85 99.95 99.80 99.90 84.5K
11:40 99.85 99.90 99.70 99.70 65.4K
11:45 99.75 99.85 99.70 99.80 44.7K
11:50 99.80 99.85 99.75 99.75 57.4K
11:55 99.75 99.75 99.65 99.70 27.0K
13:00 99.65 99.65 99.45 99.55 181.5K
13:05 99.50 99.70 99.45 99.60 483.9K
13:10 99.65 99.65 99.45 99.45 87.1K
13:15 99.50 99.50 98.95 99.10 648.8K
13:20 99.10 99.20 98.90 99.05 269.1K
13:25 99.05 99.25 99.00 99.20 105.5K
13:30 99.20 99.20 99.00 99.10 126.1K
13:35 99.15 99.20 99.00 99.00 201.4K
13:40 99.00 99.10 98.90 98.90 168.5K
13:45 98.85 99.10 98.75 99.00 480.4K
13:50 99.05 99.05 98.55 98.60 305.0K
13:55 98.60 98.75 98.50 98.65 563.9K
14:00 98.70 99.00 98.60 98.90 134.6K
14:05 98.85 99.05 98.75 99.05 103.1K
14:10 99.00 99.05 98.90 99.05 47.0K
14:15 98.95 99.00 98.85 99.00 152.5K
14:20 99.05 99.30 99.05 99.30 73.1K
14:25 99.20 99.30 99.15 99.20 67.2K
14:30 99.25 99.55 99.15 99.30 212.5K
14:35 99.35 99.50 99.20 99.25 174.2K
14:40 99.30 99.45 99.25 99.40 62.6K
14:45 99.45 99.60 99.30 99.55 95.5K
14:50 99.55 99.70 99.45 99.65 90.2K
14:55 99.60 99.70 99.45 99.50 138.7K
15:00 99.45 99.55 99.35 99.55 71.8K
15:05 99.55 99.65 99.40 99.45 49.8K
15:10 99.40 99.45 99.25 99.40 172.2K
15:15 99.40 99.45 99.25 99.30 51.0K
15:20 99.35 99.40 99.30 99.40 67.7K
15:25 99.40 99.45 99.25 99.40 87.0K
15:30 99.35 99.40 99.20 99.20 41.8K
15:35 99.25 99.40 99.20 99.35 69.2K
15:40 99.40 99.40 99.30 99.35 99.5K
15:45 99.35 99.55 99.30 99.50 194.8K
15:50 99.50 99.65 99.45 99.50 244.1K
15:55 99.55 99.65 99.45 99.55 880.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available