100.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 99.50 | 99.85 | 98.75 | 98.75 | 560.0K |
| 09:35 | 98.80 | 98.80 | 97.70 | 97.70 | 677.2K |
| 09:40 | 97.75 | 98.20 | 97.75 | 97.95 | 608.9K |
| 09:45 | 97.95 | 98.30 | 97.80 | 98.10 | 486.0K |
| 09:50 | 98.05 | 98.15 | 97.90 | 98.10 | 502.8K |
| 09:55 | 98.05 | 98.05 | 97.65 | 97.80 | 338.5K |
| 10:00 | 97.75 | 98.00 | 97.70 | 98.00 | 224.6K |
| 10:05 | 98.05 | 98.10 | 97.65 | 97.70 | 160.7K |
| 10:10 | 97.65 | 97.70 | 97.15 | 97.55 | 446.4K |
| 10:15 | 97.60 | 97.60 | 97.20 | 97.20 | 286.6K |
| 10:20 | 97.15 | 97.45 | 97.15 | 97.20 | 311.1K |
| 10:25 | 97.15 | 97.20 | 96.95 | 97.10 | 434.3K |
| 10:30 | 97.00 | 97.10 | 96.80 | 97.10 | 428.1K |
| 10:35 | 97.05 | 97.25 | 97.00 | 97.05 | 264.2K |
| 10:40 | 97.10 | 97.15 | 96.85 | 97.10 | 237.9K |
| 10:45 | 97.05 | 97.05 | 96.80 | 96.90 | 244.2K |
| 10:50 | 96.85 | 96.95 | 96.65 | 96.80 | 244.0K |
| 10:55 | 96.80 | 96.95 | 96.60 | 96.95 | 314.2K |
| 11:00 | 96.95 | 97.00 | 96.75 | 96.80 | 113.7K |
| 11:05 | 96.75 | 97.15 | 96.70 | 96.90 | 125.8K |
| 11:10 | 96.95 | 97.00 | 96.80 | 96.80 | 96.6K |
| 11:15 | 96.85 | 96.85 | 96.75 | 96.85 | 120.1K |
| 11:20 | 96.85 | 96.90 | 96.65 | 96.70 | 132.1K |
| 11:25 | 96.65 | 96.70 | 96.45 | 96.55 | 357.7K |
| 11:30 | 96.60 | 96.65 | 96.45 | 96.50 | 151.6K |
| 11:35 | 96.55 | 96.80 | 96.55 | 96.70 | 76.6K |
| 11:40 | 96.75 | 96.80 | 96.65 | 96.80 | 67.1K |
| 11:45 | 96.75 | 96.85 | 96.75 | 96.75 | 36.2K |
| 11:50 | 96.80 | 96.85 | 96.75 | 96.80 | 39.3K |
| 11:55 | 96.75 | 96.80 | 96.75 | 96.80 | 41.4K |
| 13:00 | 96.70 | 96.70 | 96.50 | 96.60 | 223.7K |
| 13:05 | 96.60 | 96.75 | 96.45 | 96.75 | 344.9K |
| 13:10 | 96.70 | 96.95 | 96.70 | 96.90 | 82.0K |
| 13:15 | 96.85 | 97.00 | 96.75 | 96.75 | 119.0K |
| 13:20 | 96.70 | 96.85 | 96.60 | 96.70 | 135.5K |
| 13:25 | 96.70 | 97.35 | 96.65 | 97.35 | 177.3K |
| 13:30 | 97.30 | 97.35 | 96.95 | 96.95 | 121.1K |
| 13:35 | 96.85 | 97.05 | 96.75 | 96.95 | 122.9K |
| 13:40 | 96.90 | 96.95 | 96.70 | 96.75 | 59.3K |
| 13:45 | 96.70 | 96.75 | 96.65 | 96.65 | 86.7K |
| 13:50 | 96.65 | 96.75 | 96.65 | 96.75 | 137.1K |
| 13:55 | 96.75 | 96.95 | 96.70 | 96.95 | 88.1K |
| 14:00 | 96.90 | 96.95 | 96.50 | 96.55 | 149.9K |
| 14:05 | 96.50 | 96.55 | 96.45 | 96.50 | 155.0K |
| 14:10 | 96.45 | 96.55 | 96.35 | 96.55 | 133.8K |
| 14:15 | 96.60 | 96.65 | 96.50 | 96.60 | 212.0K |
| 14:20 | 96.60 | 96.65 | 96.50 | 96.55 | 134.0K |
| 14:25 | 96.55 | 96.75 | 96.55 | 96.75 | 73.4K |
| 14:30 | 96.70 | 96.85 | 96.60 | 96.85 | 130.0K |
| 14:35 | 96.90 | 97.00 | 96.65 | 96.70 | 118.9K |
| 14:40 | 96.75 | 96.80 | 96.70 | 96.80 | 79.4K |
| 14:45 | 96.80 | 97.15 | 96.80 | 97.15 | 115.3K |
| 14:50 | 97.15 | 97.15 | 96.90 | 97.15 | 167.0K |
| 14:55 | 97.10 | 97.15 | 97.00 | 97.05 | 95.3K |
| 15:00 | 97.00 | 97.00 | 96.90 | 96.90 | 125.4K |
| 15:05 | 96.95 | 97.10 | 96.85 | 97.00 | 127.6K |
| 15:10 | 97.00 | 97.15 | 96.85 | 96.85 | 99.8K |
| 15:15 | 96.85 | 97.00 | 96.85 | 96.90 | 126.0K |
| 15:20 | 96.85 | 97.00 | 96.85 | 96.90 | 181.3K |
| 15:25 | 96.90 | 97.00 | 96.75 | 96.95 | 171.6K |
| 15:30 | 96.95 | 97.15 | 96.90 | 97.00 | 135.2K |
| 15:35 | 97.05 | 97.15 | 97.00 | 97.00 | 118.1K |
| 15:40 | 97.05 | 97.10 | 96.90 | 96.95 | 202.5K |
| 15:45 | 96.95 | 97.15 | 96.90 | 97.05 | 312.5K |
| 15:50 | 97.10 | 97.20 | 97.00 | 97.15 | 294.7K |
| 15:55 | 97.10 | 97.20 | 97.00 | 97.20 | 750.4K |