100.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 97.00 | 97.00 | 96.20 | 96.75 | 418.7K |
| 09:35 | 96.85 | 98.10 | 96.80 | 98.10 | 301.0K |
| 09:40 | 98.15 | 98.45 | 97.70 | 98.00 | 312.8K |
| 09:45 | 98.00 | 98.25 | 97.60 | 97.60 | 260.1K |
| 09:50 | 97.60 | 97.60 | 97.15 | 97.45 | 152.1K |
| 09:55 | 97.55 | 97.60 | 97.25 | 97.50 | 156.3K |
| 10:00 | 97.40 | 97.65 | 97.30 | 97.50 | 98.7K |
| 10:05 | 97.55 | 97.60 | 97.25 | 97.35 | 179.4K |
| 10:10 | 97.35 | 97.40 | 97.25 | 97.35 | 127.1K |
| 10:15 | 97.30 | 97.40 | 97.20 | 97.40 | 93.8K |
| 10:20 | 97.35 | 97.60 | 97.35 | 97.55 | 54.0K |
| 10:25 | 97.50 | 97.95 | 97.40 | 97.95 | 136.5K |
| 10:30 | 97.90 | 97.95 | 97.65 | 97.95 | 108.4K |
| 10:35 | 97.90 | 98.00 | 97.80 | 97.85 | 104.2K |
| 10:40 | 97.85 | 97.90 | 97.50 | 97.65 | 124.0K |
| 10:45 | 97.70 | 97.80 | 97.60 | 97.70 | 60.8K |
| 10:50 | 97.65 | 98.00 | 97.65 | 98.00 | 76.4K |
| 10:55 | 98.00 | 98.00 | 97.65 | 97.70 | 88.4K |
| 11:00 | 97.65 | 97.80 | 97.55 | 97.75 | 138.2K |
| 11:05 | 97.70 | 97.95 | 97.65 | 97.90 | 115.6K |
| 11:10 | 97.85 | 98.35 | 97.85 | 98.20 | 286.4K |
| 11:15 | 98.25 | 98.25 | 97.80 | 97.90 | 129.3K |
| 11:20 | 97.95 | 98.10 | 97.85 | 97.95 | 55.7K |
| 11:25 | 98.00 | 98.30 | 97.95 | 98.25 | 104.6K |
| 11:30 | 98.30 | 98.65 | 98.30 | 98.45 | 227.0K |
| 11:35 | 98.45 | 98.50 | 98.30 | 98.45 | 113.4K |
| 11:40 | 98.40 | 98.50 | 98.40 | 98.40 | 113.9K |
| 11:45 | 98.45 | 98.55 | 98.40 | 98.50 | 42.0K |
| 11:50 | 98.50 | 98.50 | 98.45 | 98.45 | 51.7K |
| 11:55 | 98.50 | 98.60 | 98.45 | 98.45 | 105.5K |
| 13:00 | 98.90 | 99.40 | 98.80 | 98.90 | 412.8K |
| 13:05 | 98.85 | 98.85 | 98.55 | 98.85 | 61.5K |
| 13:10 | 98.80 | 98.85 | 98.60 | 98.70 | 125.5K |
| 13:15 | 98.75 | 98.80 | 98.55 | 98.55 | 96.2K |
| 13:20 | 98.45 | 98.50 | 98.30 | 98.50 | 152.0K |
| 13:25 | 98.55 | 98.60 | 98.40 | 98.55 | 61.1K |
| 13:30 | 98.55 | 98.60 | 98.45 | 98.50 | 68.4K |
| 13:35 | 98.50 | 98.70 | 98.50 | 98.60 | 122.6K |
| 13:40 | 98.65 | 98.75 | 98.60 | 98.60 | 80.5K |
| 13:45 | 98.65 | 98.75 | 98.60 | 98.70 | 70.4K |
| 13:50 | 98.80 | 98.80 | 98.60 | 98.75 | 109.8K |
| 13:55 | 98.70 | 98.75 | 98.60 | 98.60 | 60.1K |
| 14:00 | 98.70 | 98.80 | 98.65 | 98.75 | 160.2K |
| 14:05 | 98.80 | 99.00 | 98.75 | 98.80 | 143.3K |
| 14:10 | 98.75 | 98.90 | 98.70 | 98.85 | 57.2K |
| 14:15 | 98.90 | 98.95 | 98.75 | 98.80 | 37.3K |
| 14:20 | 98.80 | 98.80 | 98.60 | 98.60 | 95.9K |
| 14:25 | 98.65 | 98.65 | 98.40 | 98.45 | 61.5K |
| 14:30 | 98.40 | 98.55 | 98.40 | 98.50 | 49.0K |
| 14:35 | 98.55 | 98.60 | 98.50 | 98.55 | 62.5K |
| 14:40 | 98.60 | 98.65 | 98.35 | 98.55 | 162.5K |
| 14:45 | 98.50 | 98.70 | 98.45 | 98.60 | 125.8K |
| 14:50 | 98.65 | 98.65 | 98.40 | 98.40 | 137.2K |
| 14:55 | 98.45 | 98.50 | 98.30 | 98.30 | 110.0K |
| 15:00 | 98.25 | 98.30 | 98.10 | 98.15 | 105.8K |
| 15:05 | 98.20 | 98.30 | 98.15 | 98.30 | 106.4K |
| 15:10 | 98.30 | 98.40 | 98.20 | 98.25 | 122.8K |
| 15:15 | 98.20 | 98.40 | 98.20 | 98.30 | 91.4K |
| 15:20 | 98.35 | 98.35 | 98.20 | 98.25 | 136.7K |
| 15:25 | 98.30 | 98.40 | 98.25 | 98.25 | 81.6K |
| 15:30 | 98.30 | 98.65 | 98.25 | 98.65 | 267.0K |
| 15:35 | 98.60 | 98.75 | 98.60 | 98.65 | 142.4K |
| 15:40 | 98.70 | 98.75 | 98.60 | 98.75 | 239.2K |
| 15:45 | 98.75 | 98.95 | 98.70 | 98.90 | 374.8K |
| 15:50 | 98.90 | 99.00 | 98.75 | 98.95 | 352.6K |
| 15:55 | 98.90 | 98.95 | 98.75 | 98.75 | 654.4K |