Li Bang International

LBGJ
🏛️ usa →
0.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.23 1.23 1.23 1.23 0.1K
09:35 1.25 1.25 1.25 1.25 0.8K
10:49 1.24 1.24 1.23 1.23 0.7K
12:08 1.26 1.26 1.26 1.26 1.1K
12:36 1.26 1.26 1.26 1.26 0.2K
13:02 1.24 1.24 1.21 1.21 3.5K
14:24 1.25 1.25 1.25 1.25 0.3K
14:51 1.22 1.22 1.22 1.22 0.5K
15:50 1.27 1.27 1.25 1.27 1.1K
15:51 1.28 1.28 1.28 1.28 0.6K
15:59 1.27 1.28 1.27 1.28 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available