Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
LI Ming Development Construction
6212
🏛️
taiwan
→
41.90
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-16
2025-09-15
2025-09-12
2025-09-11
2025-09-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
119.50
2024-08-16
Historical Low
19.90
2015-08-26
Volume Extremes
Volume Peak
0.8M
2018-06-01
Volume Low
0.0M
2019-07-18
Data Statistics
Rise Proportion
41.4%
Start: 2015-04-30
Fall Proportion
42.6%
Total2013Trading Days
Daily Change Extremes
Max Daily Gain
+10.18%
2023-07-26
Max Daily Loss
-10.00%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+68.18%
2018-05
Max Monthly Loss
-20.88%
2015-08
Related Stocks
TECO Electric
1504
113.5000
Casing Macron Tech
3325
18.4500
Bank of Kaohsiung
2836
11.9500
Trigold
3709
47.3000
Wholetech System
3402
128.5000
Mao Bao
1732
29.8500
Quintain Steel
2017
9.2900
Shieh Yih Machinery
4533
22.3000
Yulon Finance
9941
97.6000
Comtrend
8089
33.4000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000