Lianhe Chem Tech A

002250
🏛️ china →
10.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.41 10.47 10.39 10.44 1,231.3K
09:35 10.45 10.49 10.43 10.49 826.2K
09:40 10.50 10.55 10.50 10.55 1,244.8K
09:45 10.55 10.56 10.53 10.53 755.8K
09:50 10.53 10.54 10.50 10.54 681.7K
09:55 10.54 10.60 10.53 10.57 1,903.8K
10:00 10.57 10.57 10.52 10.54 627.1K
10:05 10.53 10.54 10.49 10.50 490.4K
10:10 10.50 10.52 10.50 10.51 413.8K
10:15 10.51 10.52 10.49 10.49 503.9K
10:20 10.49 10.51 10.49 10.51 280.5K
10:25 10.50 10.52 10.49 10.52 408.6K
10:30 10.52 10.53 10.52 10.53 225.5K
10:35 10.52 10.53 10.51 10.52 424.1K
10:40 10.52 10.52 10.50 10.52 188.2K
10:45 10.52 10.52 10.50 10.51 170.8K
10:50 10.51 10.52 10.50 10.50 313.4K
10:55 10.50 10.51 10.49 10.50 221.1K
11:00 10.50 10.53 10.50 10.53 180.1K
11:05 10.53 10.53 10.51 10.52 127.3K
11:10 10.52 10.52 10.50 10.51 157.3K
11:15 10.51 10.52 10.50 10.51 198.5K
11:20 10.51 10.51 10.50 10.51 254.7K
11:25 10.51 10.53 10.51 10.52 266.9K
11:30 10.51 10.51 10.51 10.51 0.1K
13:00 10.51 10.52 10.50 10.50 348.0K
13:05 10.51 10.54 10.49 10.49 746.3K
13:10 10.49 10.51 10.49 10.49 432.5K
13:15 10.49 10.49 10.47 10.47 318.0K
13:20 10.48 10.50 10.47 10.49 336.1K
13:25 10.49 10.50 10.48 10.49 147.1K
13:30 10.49 10.49 10.47 10.47 403.7K
13:35 10.49 10.49 10.48 10.48 372.2K
13:40 10.49 10.50 10.48 10.49 160.3K
13:45 10.49 10.50 10.49 10.50 186.9K
13:50 10.50 10.50 10.49 10.49 150.9K
13:55 10.49 10.50 10.48 10.49 109.8K
14:00 10.50 10.52 10.50 10.51 322.9K
14:05 10.51 10.52 10.50 10.51 215.5K
14:10 10.51 10.53 10.50 10.52 193.6K
14:15 10.51 10.52 10.50 10.52 256.0K
14:20 10.52 10.52 10.51 10.51 212.7K
14:25 10.51 10.53 10.51 10.53 210.1K
14:30 10.53 10.54 10.52 10.53 388.3K
14:35 10.53 10.55 10.53 10.54 472.4K
14:40 10.55 10.55 10.53 10.53 292.8K
14:45 10.54 10.54 10.52 10.53 372.0K
14:50 10.53 10.53 10.51 10.52 521.4K
14:55 10.52 10.53 10.50 10.53 290.2K
15:40 10.51 10.51 10.51 10.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available