3.12
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.3K |
09:15 | 1.54 | 1.54 | 1.54 | 1.54 | 0.5K |
09:30 | 1.54 | 1.54 | 1.54 | 1.54 | 0.7K |
09:50 | 1.56 | 1.56 | 1.56 | 1.56 | 0.4K |
10:05 | 1.56 | 1.56 | 1.56 | 1.56 | 0.3K |
10:50 | 1.68 | 1.68 | 1.68 | 1.68 | 2.5K |
12:20 | 1.58 | 1.58 | 1.58 | 1.58 | 0.5K |
14:30 | 1.56 | 1.56 | 1.56 | 1.56 | 2.6K |
15:00 | 1.60 | 1.60 | 1.60 | 1.60 | 2.5K |
16:40 | 1.60 | 1.60 | 1.60 | 1.60 | 1.0K |
17:00 | 1.60 | 1.60 | 1.60 | 1.60 | 1.0K |
17:35 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |