3.12
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:35 | 1.74 | 1.74 | 1.74 | 1.74 | 1.5K |
11:55 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
12:50 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
13:30 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |
13:35 | 1.75 | 1.75 | 1.75 | 1.75 | 0.8K |
13:40 | 1.79 | 1.79 | 1.79 | 1.79 | 1.9K |
13:45 | 1.78 | 1.78 | 1.78 | 1.78 | 2.0K |
16:30 | 1.78 | 1.78 | 1.78 | 1.78 | 0.4K |
17:35 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |