3.12
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.84 | 1.84 | 1.84 | 1.84 | 0.6K |
09:55 | 1.71 | 1.71 | 1.71 | 1.71 | 0.4K |
11:00 | 1.84 | 1.84 | 1.84 | 1.84 | 2.4K |
11:15 | 1.75 | 1.75 | 1.75 | 1.75 | 1.0K |
11:40 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
16:10 | 1.79 | 1.93 | 1.79 | 1.93 | 7.6K |
16:15 | 1.94 | 1.94 | 1.94 | 1.94 | 0.6K |
17:00 | 1.75 | 1.75 | 1.75 | 1.75 | 9.6K |
17:20 | 1.84 | 1.84 | 1.84 | 1.84 | 0.2K |